Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia4w0200dw0z7ofchta6z4fsc-stock-price001570:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vzy00du0z7o1611515f1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-06001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsia4vzr00ds0z7oxjmo8qydfsc-stock-price001560:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vzn00dq0z7osvssj6bq1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-06001560001560KR7001560002제일연마KOSPI8,540원60원0.71%8,560원8,570원8,480원306260.8만원7,600,000주649억원
cmsia4vzi00do0z7ov0y1jd5mfsc-stock-price001550:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vze00dm0z7or0l8wdi91
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-06001550001550KR7001550003조비KOSPI9,800원-40원-0.41%9,840원9,910원9,700원7,2017034.7만원5,192,239주508.8억원
cmsia4vz800dk0z7ojjesbayifsc-stock-price001540:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vz300di0z7ohsjtd0a01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-06001540001540KR7001540004안국약품KOSDAQ12,560원1,540원13.97%11,050원12,810원11,010원413,92750.3억원13,042,420주1638.1억원
cmsia4vyy00dg0z7o4oyahxx2fsc-stock-price001530:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vys00de0z7oo1n9k6op1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-06001530001530KR7001530005DI동일KOSPI24,250원-100원-0.41%23,800원24,600원23,800원8,6242억원20,715,621주5023.5억원
cmsia4vyk00db0z7odnhuelbrfsc-stock-price001527:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vyg00d90z7ochp40yag1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-06001527001527KR7001522002동양2우BKOSPI6,880원40원0.58%6,770원6,880원6,620원3,3392249.8만원205,705주14.1억원
cmsia4vya00d70z7o2n21s8yhfsc-stock-price001525:202608062026-08-06dayperiod2026-08-07 10:42:102026-08-07 10:42:10cmsia4vy600d50z7onv65on5j1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-06001525001525KR7001521004동양우KOSPI9,100원300원3.41%9,100원9,100원9,000원109만원262,615주23.8억원
cmsia5hen08ir0z7ozr672i84fsc-stock-price465770:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hei08iq0z7oyg9581hn1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-06465770465770KR7465770006STX그린로지스KOSPI2,980원260원9.56%2,790원3,330원2,700원2,995,86992.2억원7,218,380주215.1억원
cmsia5hec08ip0z7oldfzhgs0fsc-stock-price465480:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5he808io0z7o53n025ig1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-06465480465480KR7465480002인스피언KOSDAQ3,140원90원2.95%3,060원3,140원2,955원5,6691743.5만원10,137,772주318.3억원
cmsia5he208in0z7ohwrm2of1fsc-stock-price465320:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdx08im0z7oey68rjhj1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-06465320465320KR7465320000교보15호스팩KOSDAQ2,115원5원0.24%2,115원2,120원2,110원165,6413.5억원3,810,000주80.5억원
cmsia5hdr08il0z7oll630o8tfsc-stock-price464580:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdn08ik0z7o26agd9ug1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-06464580464580KR7464580000닷밀KOSDAQ1,700원24원1.43%1,662원1,725원1,609원30,6735161.7만원18,406,089주312.9억원
cmsia5h8m08he0z7o0rtnomwkfsc-stock-price460870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8f08hc0z7og8zm6n3v1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-06460870460870KR7460870009에스엠씨지KOSDAQ2,870원-80원-2.71%2,980원3,070원2,870원142,3934.2억원20,073,304주576.1억원
cmsia5h8808h90z7o8nkisyx0fsc-stock-price460860:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h8308h70z7oqit2mpn81
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-06460860460860KR7460860000동국제강KOSPI9,840원10원0.10%9,770원9,900원9,490원137,93513.3억원49,608,017주4881.4억원
cmsia5h7y08h50z7oc51hr6cpfsc-stock-price460850:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7t08h30z7ob73c2v941
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-06460850460850KR7460850001동국씨엠KOSPI5,250원-40원-0.76%5,250원5,300원5,160원50,1302.6억원29,898,656주1569.6억원
cmsia5h7n08h10z7osotsmdy4fsc-stock-price460470:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7i08gz0z7ogkpw2mtz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-06460470460470KR7460470008아이빔테크놀로지KOSDAQ3,090원60원1.98%3,080원3,095원2,995원10,0573074.7만원15,119,370주467.1억원
cmsia5h7d08gx0z7o1rlmwp67fsc-stock-price459550:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h7808gv0z7o7vk10y7r1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-06459550459550KR7459550000알트KOSDAQ1,870원47원2.58%1,830원2,215원1,813원25,020,410506.6억원25,220,761주471.6억원
cmsia5h7408gt0z7o66x5ra1yfsc-stock-price459510:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6y08gr0z7owowaev781
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-06459510459510KR7459510004나우로보틱스KOSDAQ17,730원350원2.01%18,190원18,390원16,690원264,79846.3억원12,978,382주2301억원
cmsia5h6s08gp0z7ozuxn02orfsc-stock-price459100:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6o08gn0z7ow490us981
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-06459100459100KR7459100004위츠KOSDAQ4,175원-5원-0.12%4,150원4,200원4,015원8,6843557.1만원13,466,100주562.2억원
cmsia5h6j08gl0z7o3ezvnlvzfsc-stock-price458870:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6e08gj0z7o8y1y5ywu1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-06458870458870KR7458870003씨어스KOSDAQ23,900원-4,450원-15.70%27,250원27,300원21,350원1,446,237339.7억원38,059,740주9096.2억원
cmsia5h6908gh0z7osveartk0fsc-stock-price458650:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h6408gf0z7oeggfmcqz1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-06458650458650KR7458650009성우KOSDAQ8,120원-80원-0.98%8,120원8,220원8,010원8,0926576.2만원15,045,670주1221.7억원
cmsia5h5z08gd0z7o96rqwetzfsc-stock-price458350:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5u08gb0z7o3o8rs5d91
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-06458350458350KR7458350006에스팀KOSDAQ3,665원115원3.24%3,490원3,840원3,490원23,6908719만원8,683,200주318.2억원
cmsia5h5p08g90z7ol8u1xk8jfsc-stock-price457600:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5k08g70z7oy595pv0m1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-06457600457600KR7457600005벡트KOSDAQ3,795원105원2.85%3,690원3,950원3,585원279,61410.5억원13,707,500주520.1억원
cmsia5h5e08g50z7o3lnj5eevfsc-stock-price457550:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h5a08g30z7obtrb9mr01
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-06457550457550KR7457550002우진엔텍KOSDAQ14,550원-330원-2.22%14,700원15,180원14,250원42,0586.1억원9,318,958주1355.9억원
cmsia5h5508g10z7ohg9sd3kzfsc-stock-price457370:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5h4z08fz0z7ou2n5yidw1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-06457370457370KR7457370005한켐KOSDAQ6,530원-290원-4.25%6,890원6,900원6,460원79,6735.2억원8,067,134주526.7억원
cmsia5hdh08ij0z7oir90ey6jfsc-stock-price464500:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hdd08ii0z7otr1luv4z1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-06464500464500KR7464500008아이언디바이스KOSDAQ1,765원15원0.86%1,750원1,849원1,708원24,4184266.2만원13,993,263주246.9억원
cmsia5hd808ih0z7on3248bklfsc-stock-price464490:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hd308ig0z7oua4dtho81
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-06464490464490KR7464490002쿼드메디슨KOSDAQ5,930원60원1.02%6,050원6,150원5,820원22,0461.3억원11,482,113주680.8억원
cmsia5hcx08if0z7o1yp9fatnfsc-stock-price464280:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hct08ie0z7ot6ulvlnj1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-06464280464280KR7464280007티디에스팜KOSDAQ5,360원110원2.10%5,350원5,530원5,100원29,8121.5억원5,530,000주296.4억원
cmsia5hcn08id0z7o0joinu3qfsc-stock-price464080:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hci08ic0z7orsd645nv1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-06464080464080KR7464080001에스오에스랩KOSDAQ8,920원-210원-2.30%9,130원9,350원8,790원79,9017.1억원17,947,045주1600.8억원
cmsia5hcc08ib0z7orfvwwzfgfsc-stock-price463480:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hc708ia0z7o3h0braeo1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-06463480463480KR7463480004모티브링크KOSDAQ4,045원35원0.87%4,010원4,135원3,860원12,2234916.6만원12,390,358주501.1억원
cmsia5dy607870z7oixcgdj6gfsc-stock-price308170:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dy107840z7ojpv3wo4x1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-06308170308170KR7308170000씨티알모빌리티KOSPI3,630원50원1.40%3,620원3,640원3,525원2,276823.9만원8,610,000주312.5억원
cmsia5dxl077y0z7oflztfjqmfsc-stock-price308080:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dxh077x0z7o0fmq9kn21
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-06308080308080KR7308080001바이젠셀KOSDAQ5,350원20원0.38%5,390원5,600원5,150원101,7135.4억원20,499,260주1096.7억원
cmsia5dx2077r0z7ouwvfmxw0fsc-stock-price307930:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwx077o0z7oynhx6f771
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-06307930307930KR7307930008컴퍼니케이KOSDAQ6,380원-90원-1.39%6,340원6,520원6,280원38,1072.4억원15,610,000주995.9억원
cmsia5dwg077i0z7ow24at0brfsc-stock-price307750:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dwd077h0z7o1ynfcm4n1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-06307750307750KR7307750000국전KOSDAQ2,175원0원0.00%2,175원2,180원2,115원51,3931.1억원53,986,288주1174.2억원
cmsia5dvx077a0z7oa0mqu55jfsc-stock-price307180:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvs07790z7oczfz5p9y1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-06307180307180KR7307180000아이엘KOSDAQ4,310원-300원-6.51%4,750원4,750원4,310원453,73220.1억원36,915,676주1591억원
cmsia5dvm07760z7onhk4nnq4fsc-stock-price306620:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dvi07750z7oc7a0cc0h1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-06306620306620KR7306620006지아이에스KOSDAQ1,629원-55원-3.27%1,684원1,719원1,610원151,2292.4억원47,942,184주780.9억원
cmsia5dvd07730z7ohcb6i5k2fsc-stock-price306200:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dv707700z7op5oithyr1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-06306200306200KR7306200007세아제강KOSPI130,600원1,400원1.08%129,500원130,600원125,900원6,7258.6억원2,836,300주3704.2억원
cmsia5dur076v0z7ozaym4rmafsc-stock-price305090:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dun076s0z7o6soxnab11
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-06305090305090KR7305090003마이크로디지탈KOSDAQ1,925원0원0.00%1,851원2,035원1,851원133,5302.5억원18,620,851주358.4억원
cmsia5du7076n0z7ogvmbiziefsc-stock-price304360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5du2076k0z7oblh5ls7o1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-06304360304360KR7304360001에스바이오메딕스KOSDAQ18,850원-90원-0.48%18,720원19,300원18,420원22,9714.3억원12,385,128주2334.5억원
cmsia5dtb076e0z7od3t6m3olfsc-stock-price303810:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dt6076c0z7ozo9k895q1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-06303810303810KR7303810006동국생명과학KOSDAQ2,400원-45원-1.84%2,445원2,460원2,375원129,1563.1억원31,984,140주767.6억원
cmsia5dt0076a0z7ob60a19uhfsc-stock-price303530:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsw07680z7okyfio4wb1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-06303530303530KR7303530000이노뎁KOSDAQ2,670원-60원-2.20%2,730원2,730원2,585원8,8562374.8만원7,339,299주195.9억원
cmsia5dsq07660z7obwnw7276fsc-stock-price303360:202608062026-08-06dayperiod2026-08-07 10:42:342026-08-07 10:42:34cmsia5dsm07640z7olesodyly1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-06303360303360KR7303360002프로티아KOSDAQ4,920원-100원-1.99%5,000원5,050원4,775원5,5512731.1만원12,879,715주633.6억원
cmsia5dsg07620z7ob1895sncfsc-stock-price303030:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:34cmsia5dsb07600z7owykxgl0a1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-08-06303030303030KR7303030001지니틱스KOSDAQ1,903원23원1.22%1,968원1,968원1,861원33,5606354.6만원9,157,476주174.2억원
cmsia5ds6075y0z7ogj2o5tgnfsc-stock-price302920:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5ds1075w0z7o9jdsokbz1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-08-06302920302920KR7302920004더콘텐츠온KONEX370원-20원-5.13%370원370원370원1370원4,552,359주16.8억원
cmsia5drv075u0z7og5rufsjyfsc-stock-price302550:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drr075s0z7oemiiqzwr1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-08-06302550302550KR7302550009리메드KOSDAQ2,920원-45원-1.52%2,960원2,960원2,855원59,2611.7억원30,907,150주902.4억원
cmsia5drm075q0z7o9fy5wpvkfsc-stock-price302440:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5drh075o0z7owhyg2lf61
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-08-06302440302440KR7302440003SK바이오사이언스KOSPI35,900원1,300원3.76%34,900원35,950원34,650원84,76230억원78,456,553주2.8조원
cmsia5drb075m0z7o7btujcu3fsc-stock-price302430:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dr6075k0z7ow17ypkt01
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-08-06302430302430KR7302430004이노메트리KOSDAQ5,020원0원0.00%4,975원5,090원4,880원20,2521억원9,833,208주493.6억원
cmsia5dr1075i0z7oe56d10jifsc-stock-price301300:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqw075g0z7olujtsmsv1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-08-06301300301300KR7301300000바이브컴퍼니KOSDAQ2,150원-360원-14.34%2,510원2,585원1,984원183,9284억원13,154,712주282.8억원
cmsia5dqr075e0z7o0ryiwoavfsc-stock-price300720:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqm075c0z7ok52sf3gx1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-08-06300720300720KR7300720000한일시멘트KOSPI14,730원500원3.51%14,240원14,730원14,230원77,45911.2억원73,545,209주1조원
cmsia5dqg075a0z7ocvq81z4yfsc-stock-price300120:202608062026-08-06dayperiod2026-08-07 10:42:332026-08-07 10:42:33cmsia5dqc07580z7o1kr5l5tr1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-08-06300120300120KR7300120003라온피플KOSDAQ491원0원0.00%0원0원0원00원49,504,016주243억원
cmsia5c7r06k80z7o0glo5gl4fsc-stock-price246250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7n06k60z7o1bx8f3hb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-06246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
157,937건 중 141,401–141,450← 이전2829 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬