Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia56ma04et0z7on4qnxxfxfsc-stock-price086820:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56m504er0z7ojdybdns51
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-06086820086820KR7086820008바이오솔루션KOSDAQ5,940원-110원-1.82%6,060원6,110원5,680원74,9004.4억원25,924,085주1539.8억원
cmsia56mj04ex0z7omlxv221ofsc-stock-price086890:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mf04ev0z7olwwwa1681
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-06086890086890KR7086890001이수앱지스KOSDAQ3,330원0원0.00%3,330원3,395원3,305원75,6862.5억원40,774,942주1357.8억원
cmsia56mv04f10z7o05jkjvonfsc-stock-price086900:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56mq04ez0z7o581v56i91
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-06086900086900KR7086900008메디톡스KOSDAQ79,000원2,200원2.86%76,600원79,100원76,600원15,10011.8억원7,298,497주5765.8억원
cmsia56n404f50z7o0ntc71bkfsc-stock-price086960:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56n004f30z7osgoo0c2o1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-06086960086960KR7086960002MDS테크KOSDAQ2,005원-25원-1.23%2,020원2,040원1,933원170,5363.4억원42,528,670주852.6억원
cmsia56ne04f90z7ok731f5qtfsc-stock-price086980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56na04f70z7oj3hxjwcm1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-06086980086980KR7086980000쇼박스KOSDAQ2,080원20원0.97%2,060원2,100원2,025원135,6402.8억원62,438,000주1298.7억원
cmsia56np04fd0z7ohyj0kjs9fsc-stock-price087010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nk04fb0z7o54eqzlvi1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-06087010087010KR7087010005펩트론KOSDAQ178,000원6,500원3.79%176,900원183,900원170,700원236,639423.1억원23,317,350주4.1조원
cmsia56rg04gt0z7o0lybf0njfsc-stock-price088980:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ra04gq0z7o01qncapk1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-06088980088980KR7088980008맥쿼리인프라KOSPI10,000원30원0.30%9,960원10,040원9,960원780,23078.1억원478,921,993주4.7조원
cmsia56rr04gx0z7onwqph4tlfsc-stock-price089010:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rm04gv0z7o4oxdg90k1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-06089010089010KR7089010003켐트로닉스KOSDAQ21,400원-350원-1.61%21,300원21,800원20,800원44,6159.4억원16,770,027주3588.7억원
cmsia56s104h10z7oyvy4en6ofsc-stock-price089030:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56rx04gz0z7oprtxgg4v1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-06089030089030KR7089030001테크윙KOSDAQ47,300원-600원-1.25%47,350원48,700원46,300원474,517226.2억원37,053,645주1.7조원
cmsia56sb04h50z7ok3rfev58fsc-stock-price089140:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56s604h30z7ob5g25n2h1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-06089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,255원-65원-2.80%2,305원2,305원2,220원10,6632410.3만원15,316,234주345.3억원
cmsia56sk04h90z7ol7kaokqrfsc-stock-price089150:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sg04h70z7od3w0tpao1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-06089150089150KR7089150007케이씨티KOSDAQ1,848원12원0.65%1,836원1,870원1,800원20,8213810.8만원17,150,000주316.9억원
cmsia56sv04hd0z7oqfo38yrhfsc-stock-price089230:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56sq04hb0z7o1wbsv8iy1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-06089230089230KR7089230007THE E&MKOSDAQ1,779원-21원-1.17%1,800원1,837원1,730원119,7382.1억원38,421,354주683.5억원
cmsia56t504hh0z7oubq76vc4fsc-stock-price089470:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56t004hf0z7oj1x8lg3g1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-06089470089470KR7089470009HDC현대EPKOSPI3,970원-180원-4.34%4,130원4,170원3,800원535,23520.9억원31,900,000주1266.4억원
cmsia56te04hl0z7ohjzvnzr5fsc-stock-price089590:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56ta04hj0z7ozw02noje1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-06089590089590KR7089590004제주항공KOSPI4,415원40원0.91%4,400원4,430원4,320원290,02512.7억원80,640,985주3560.2억원
cmsia56tp04hp0z7omutmgj4gfsc-stock-price089600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tk04hn0z7o99plgcox1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-06089600089600KR7089600001KT나스미디어KOSDAQ10,300원40원0.39%10,240원10,390원10,190원10,4031억원11,568,163주1191.5억원
cmsia56tz04ht0z7o0ordth17fsc-stock-price089790:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56tu04hr0z7oirc9a6lp1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-06089790089790KR7089790000제이티KOSDAQ3,980원-100원-2.45%4,010원4,080원3,860원21,7038588만원10,315,513주410.5억원
cmsia56u904hx0z7olrkqelx0fsc-stock-price089850:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56u504hv0z7oxl6nweke1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-06089850089850KR7089850002유비벨록스KOSDAQ4,345원-5원-0.11%4,340원4,425원4,270원6,6742883.8만원14,730,199주640억원
cmsia56uj04i10z7oymi4h1wifsc-stock-price089860:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:25cmsia56uf04hz0z7ol8dny44s1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-06089860089860KR7089860001롯데렌탈KOSPI40,100원700원1.78%39,050원40,250원38,900원101,39540.3억원36,309,388주1.4조원
cmsia56uu04i50z7o07u91156fsc-stock-price089890:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56up04i30z7okf6qm8gz1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-06089890089890KR7089890008코세스KOSDAQ21,250원-750원-3.41%21,550원22,200원20,700원140,01629.9억원16,584,962주3524.3억원
cmsia56v404i90z7ooqj4oy2yfsc-stock-price089970:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56uz04i70z7o5t5m5bul1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-06089970089970KR7089970008브이엠KOSDAQ64,200원-4,000원-5.87%66,300원67,900원61,200원731,612466.7억원26,326,765주1.6조원
cmsia56vd04id0z7oxry0o0s1fsc-stock-price089980:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56v904ib0z7oxtj4uvxd1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-06089980089980KR7089980007상아프론테크KOSDAQ13,790원-100원-0.72%13,730원13,990원13,300원25,4003.4억원15,989,037주2204.8억원
cmsia56vn04ih0z7o424ewd7ifsc-stock-price090080:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vj04if0z7oekw3zxbb1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-06090080090080KR7090080003평화산업KOSPI1,009원0원0.00%1,014원1,014원995원187,6641.8억원54,902,259주553.9억원
cmsia56vy04il0z7o5x6oemjofsc-stock-price090150:202608062026-08-06dayperiod2026-08-07 10:42:252026-08-07 10:42:25cmsia56vu04ij0z7oj5lt0apm1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-06090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsia56nz04fh0z7oifekz008fsc-stock-price087260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56nu04ff0z7oadc2d6dz1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-06087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsia56o904fl0z7o1p7wkeotfsc-stock-price087600:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56o404fj0z7ou6upqhq41
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-06087600087600KR7087600003픽셀플러스KOSDAQ3,980원-75원-1.85%4,055원4,080원3,890원5,8032277.8만원8,166,558주325억원
cmsia56ok04fp0z7ohtxula2rfsc-stock-price088130:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56of04fn0z7ony86iq1h1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-06088130088130KR7088130000동아엘텍KOSDAQ5,580원40원0.72%5,510원5,690원5,370원134,9967.4억원17,485,314주975.6억원
cmsia56ot04ft0z7olqb7ccp9fsc-stock-price088260:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56op04fr0z7osqcvc0vi1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-06088260088260KR7088260005이리츠코크렙KOSPI2,850원25원0.88%2,845원2,865원2,800원69,4041.9억원63,341,590주1805.2억원
cmsia56p504fx0z7odwktdyz6fsc-stock-price088280:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56oz04fv0z7ogh492ieb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-06088280088280KR7088280003쏘닉스KOSDAQ2,580원-190원-6.86%2,850원2,850원2,525원50,3331.3억원17,306,490주446.5억원
cmsia56pf04g10z7ogm352p17fsc-stock-price088290:202608062026-08-06dayperiod2026-08-07 10:42:242026-08-07 10:42:24cmsia56pa04fz0z7obzj5bo9f1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-06088290088290KR7088290002이원컴포텍KOSDAQ2,575원5원0.19%2,570원2,630원2,540원3,604933.4만원7,976,072주205.3억원
cmsia5bll06bm0z7ohtxlpydifsc-stock-price225190:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5blh06bl0z7o504kbosh1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-06225190225190KR7225190008LK삼양KOSDAQ647원-57원-8.10%721원727원616원1,624,69210.7억원70,468,440주455.9억원
cmsia5bm606bu0z7o9zobhk3ffsc-stock-price225430:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bm106bt0z7o8zcho4ti1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-06225430225430KR7225430008케이엠제약KOSDAQ1,892원109원6.11%1,714원1,900원1,653원79,3761.3억원5,577,410주105.5억원
cmsia5bmf06by0z7opw118h04fsc-stock-price225530:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bmb06bw0z7o2x51pos11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-06225530225530KR7225530005HC보광산업KOSDAQ1,924원-20원-1.03%1,929원1,946원1,905원19,7333794.3만원36,338,727주699.1억원
cmsia5bmp06c20z7ot3xt7d1cfsc-stock-price225570:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bml06c00z7ok3380vx01
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-06225570225570KR7225570001넥슨게임즈KOSDAQ9,060원60원0.67%9,000원9,160원8,890원116,27710.5억원65,860,174주5966.9억원
cmsia5bee068u0z7oxhl56sqofsc-stock-price218410:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5be9068s0z7o45h1pnft1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-06218410218410KR7218410009RFHICKOSDAQ49,400원-2,900원-5.54%50,600원52,100원48,250원438,340219.9억원26,575,442주1.3조원
cmsia5beo068y0z7odifgzqt1fsc-stock-price219130:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bek068w0z7o0cdv1w041
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-06219130219130KR7219130002타이거일렉KOSDAQ75,100원2,000원2.74%70,600원79,200원70,500원72,68554.2억원6,314,290주4742억원
cmsia5bez06920z7oyumjxgpefsc-stock-price219420:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5beu06900z7oeaqbop4p1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-06219420219420KR7219420007링크제니시스KOSDAQ3,490원-5원-0.14%3,485원3,510원3,445원8,6593011만원11,469,507주400.2억원
cmsia5bf906960z7o48asqaiefsc-stock-price219550:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bf406940z7ohqn2xi521
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-06219550219550KR7219550001디와이디KOSDAQ1,410원-15원-1.05%1,426원1,426원1,410원12,1521724.4만원38,673,256주545.2억원
cmsia5bfj069a0z7oop2gbp7ifsc-stock-price219750:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfe06980z7oijv7jnqz1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-06219750219750KR7219750007한국비티비KOSDAQ1,701원-29원-1.68%1,728원1,750원1,701원2,077358.7만원13,085,377주222.5억원
cmsia5bft069e0z7ogxkbpc1dfsc-stock-price220100:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfo069c0z7opofxy57v1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-06220100220100KR7220100002퓨쳐켐KOSDAQ8,790원-170원-1.90%9,120원9,140원8,540원26,2122.2억원22,427,420주1971.3억원
cmsia5bg4069i0z7om979yvynfsc-stock-price220180:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bfz069g0z7ovskxbdku1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-06220180220180KR7220180004폴라리스AI핸디KOSDAQ1,516원109원7.75%1,398원1,521원1,382원25,7853676.4만원23,930,842주362.7억원
cmsia5bgd069m0z7ofzwt3bn2fsc-stock-price220260:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bg9069k0z7o4r6oho8k1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-06220260220260KR7220260004켐트로스KOSDAQ3,480원-15원-0.43%3,495원3,525원3,415원56,4711.9억원32,072,055주1116.1억원
cmsia5bgp069q0z7oh12fuqmnfsc-stock-price221800:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgj069o0z7o5obsazcv1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-06221800221800KR7221800006지구홀딩스KOSDAQ3,975원55원1.40%3,915원4,600원3,915원73,4443억원16,318,851주648.6억원
cmsia5bhb069z0z7okuzwiqe9fsc-stock-price221980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bh7069w0z7ot1peojgq1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-06221980221980KR7221980006케이디켐KOSDAQ9,340원-40원-0.43%9,380원9,440원9,200원636590.1만원4,034,800주376.8억원
cmsia5bhv06a70z7ox26xe6g5fsc-stock-price222080:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhr06a40z7oms2pua591
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-06222080222080KR7222080004SFA넥셀KOSDAQ7,550원70원0.94%7,430원7,800원7,370원558,16642.2억원77,780,144주5872.4억원
cmsia5bih06af0z7oh43gfcf1fsc-stock-price222420:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bib06ac0z7oevoz5ok41
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-06222420222420KR7222420002쎄노텍KOSDAQ930원-46원-4.71%1,000원1,043원930원255,1462.5억원48,418,523주450.2억원
cmsia5bj006an0z7o3fjmgjx0fsc-stock-price222800:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5biw06ak0z7otbjtd08k1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-06222800222800KR7222800005심텍KOSDAQ106,000원3,000원2.91%109,500원117,400원105,200원1,701,5331864.7억원37,463,931주3.9조원
cmsia5bjl06av0z7oh9lftzqpfsc-stock-price223220:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjg06as0z7oh16dg3lt1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-06223220223220KR7223220005로지스몬KONEX245원-43원-14.93%246원246원245원1,40234.3만원5,702,919주13.9억원
cmsia5bk606b30z7o02ecfwq2fsc-stock-price223310:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bk106b00z7oajg9gk7d1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-06223310223310KR7223310004사토시홀딩스KOSDAQ4,065원-190원-4.47%4,640원4,640원4,010원9,5723936.6만원5,204,642주211.5억원
cmsia5bkr06ba0z7ouwelm26rfsc-stock-price224110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkm06b80z7oyhs1boea1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-06224110224110KR7224110007에이텍모빌리티KOSDAQ9,070원40원0.44%9,030원9,100원9,010원11,1801억원5,080,386주460.7억원
cmsia5blb06bi0z7orvu91udxfsc-stock-price224810:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bl706bh0z7ovm6ypucc1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-06224810224810KR7224810002엄지하우스KONEX1,644원-289원-14.95%1,644원2,160원1,644원17529만원4,200,000주69억원
157,937건 중 141,351–141,400← 이전2828 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬