Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia52gn02tr0z7os1zwgzhmfsc-stock-price037460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52gj02tp0z7okqs78vic1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-06037460037460KR7037460003삼지전자KOSDAQ35,600원-200원-0.56%35,400원35,850원34,500원113,67140억원16,318,522주5809.3억원
cmsia52gc02tn0z7oz2fohizrfsc-stock-price037440:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52g802tl0z7odxsde0yg1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-06037440037440KR7037440005희림KOSDAQ3,985원-50원-1.24%4,030원4,100원3,905원127,8225.1억원13,922,475주554.8억원
cmsia52g202tj0z7o6qewzrw4fsc-stock-price037400:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52fv02th0z7oogzlu1n71
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-06037400037400KR7037400009우리엔터프라이즈KOSDAQ690원-34원-4.70%724원724원678원87,9406072만원26,223,346주180.9억원
cmsia52fq02tf0z7oyi5l351hfsc-stock-price037370:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52fj02td0z7ogmqq4aty1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-06037370037370KR7037370004EGKOSDAQ3,025원-60원-1.94%3,060원3,150원3,000원5,5551691.6만원8,624,972주260.9억원
cmsia52fe02tb0z7ompjyki4ifsc-stock-price037350:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52f902t90z7ok1729wkp1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-06037350037350KR7037350006성도이엔지KOSDAQ7,560원-210원-2.70%7,620원7,720원7,410원204,97315.3억원15,210,000주1149.8억원
cmsia52f302t70z7obu3trxf8fsc-stock-price037330:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ez02t50z7oyytjov2f1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-06037330037330KR7037330008인지디스플레KOSDAQ792원-3원-0.38%807원810원779원71,3405617.3만원43,885,224주347.5억원
cmsia52eu02t30z7obqwmjyx7fsc-stock-price037270:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ep02t10z7oho9g2s9q1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-06037270037270KR7037270006YG PLUSKOSPI3,420원20원0.59%3,400원3,455원3,350원228,1907.7억원63,663,110주2177.2억원
cmsia52ej02sz0z7ofrb4nrhlfsc-stock-price037230:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ef02sx0z7opk5kbqxt1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-06037230037230KR7037230000한국팩키지KOSDAQ1,383원-6원-0.43%1,377원1,395원1,360원38,4105298.9만원29,800,327주412.1억원
cmsia52ea02sv0z7ohjj8yzbafsc-stock-price037070:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52e502st0z7ol2x0y5qr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-06037070037070KR7037070000파세코KOSDAQ6,550원-650원-9.03%7,330원7,390원6,550원1,161,68481.4억원20,000,000주1310억원
cmsia52dz02sr0z7odtgqyhqffsc-stock-price037030:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52dv02sp0z7ok0qki9yx1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-06037030037030KR7037030004파워넷KOSDAQ3,635원-145원-3.84%3,790원3,805원3,565원185,3096.7억원25,512,992주927.3억원
cmsia52dp02sn0z7o4j5w5pkefsc-stock-price036930:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52dk02sl0z7oyhnqosby1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-06036930036930KR7036930006주성엔지니어링KOSDAQ133,400원-9,500원-6.65%140,600원143,500원133,000원843,8841156.2억원46,481,121주6.2조원
cmsia52df02sj0z7ob5dxqgf3fsc-stock-price036890:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52da02sh0z7orrc4tist1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-06036890036890KR7036890002진성티이씨KOSDAQ14,140원-380원-2.62%14,400원14,640원14,050원38,7095.5억원22,032,623주3115.4억원
cmsia52d502sf0z7o8m2pmlsbfsc-stock-price036830:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52d002sd0z7osmrdky861
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-06036830036830KR7036830008솔브레인홀딩스KOSDAQ34,750원350원1.02%34,400원35,150원33,150원28,6189.8억원20,503,981주7125.1억원
cmsia52cu02sb0z7ob2k1f5lffsc-stock-price036810:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52cq02s90z7o960ft02r1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-06036810036810KR7036810000에프에스티KOSDAQ20,750원-350원-1.66%20,500원21,200원19,950원57,34411.8억원21,649,789주4492.3억원
cmsia52ck02s70z7oi76znkjpfsc-stock-price036800:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52cg02s50z7oomvcqq601
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-06036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsia52cb02s30z7odnn9yoysfsc-stock-price036710:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52c602s10z7oadxifrru1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-06036710036710KR7036710002심텍홀딩스KOSDAQ3,575원185원5.46%3,555원3,770원3,410원840,04229.7억원52,827,754주1888.5억원
cmsia52c002rz0z7oknc6f9ayfsc-stock-price036690:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52bw02rx0z7o97fud2ks1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-06036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsia52bq02rv0z7og5wqps54fsc-stock-price036670:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52bm02rt0z7ouztqbcyj1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-06036670036670KR7036670008삼양케이씨아이KOSDAQ5,000원0원0.00%5,040원5,050원4,970원2,9641479.5만원10,760,200주538억원
cmsia52b602rn0z7oscultd00fsc-stock-price036630:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52b202rl0z7o8qke3n4e1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-06036630036630KR7036630002세종텔레콤KOSDAQ7,060원-240원-3.29%7,010원7,160원7,000원3,1112199.7만원14,000,000주988.4억원
cmsia52ax02rj0z7owudqdz01fsc-stock-price036620:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52as02rh0z7oc6kkkl8m1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-06036620036620KR7036620003감성코퍼레이션KOSDAQ4,400원215원5.14%4,180원4,480원4,145원478,84520.8억원89,862,944주3953.9억원
cmsia52am02rf0z7oz46v1opifsc-stock-price036580:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52ah02rd0z7oko4bty5h1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-06036580036580KR7036580009팜스코KOSPI2,535원15원0.60%2,520원2,535원2,475원9,0272258.9만원36,727,943주931억원
cmsia52ac02rb0z7o9hok513nfsc-stock-price036570:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia52a702r90z7o8zowb0mq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-06036570036570KR7036570000NCKOSPI239,500원4,500원1.91%236,000원241,000원233,000원45,617108.5억원21,544,022주5.1조원
cmsia52a002r70z7o3usetg9xfsc-stock-price036560:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529w02r50z7ow1aokkwt1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-06036560036560KR7036560001KZ정밀KOSDAQ12,230원550원4.71%11,680원13,450원11,680원72,4799억원15,750,000주1926.2억원
cmsia529q02r30z7ol929kzoafsc-stock-price036540:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529m02r10z7o079zo0no1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-06036540036540KR7036540003SFA반도체KOSDAQ5,120원-120원-2.29%5,160원5,300원5,010원1,126,84458억원164,460,303주8420.3억원
cmsia529g02qz0z7of6rn2oh9fsc-stock-price036530:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529c02qx0z7oyef28t7f1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-06036530036530KR7036530004SNT홀딩스KOSPI48,300원-200원-0.41%49,200원49,200원48,000원6,9503.3억원16,303,886주7874.7억원
cmsia529702qv0z7o185o3lqdfsc-stock-price036480:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia529102qt0z7ogk2xuc5j1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-06036480036480KR7036480002대성미생물KOSDAQ6,280원50원0.80%6,430원6,430원6,150원10,5016573만원3,800,000주238.6억원
cmsia528w02qr0z7ov3e1ttu7fsc-stock-price036460:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528r02qp0z7oro6ehmic1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-06036460036460KR7036460004한국가스공사KOSPI34,750원800원2.36%34,200원34,750원34,000원108,76337.3억원92,313,000주3.2조원
cmsia528m02qn0z7oosk0yhbzfsc-stock-price036420:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528h02ql0z7oomxlo5rk1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-06036420036420KR7036420008콘텐트리중앙KOSPI1,681원-61원-3.50%1,759원1,786원1,632원79,2801.3억원19,262,308주323.7억원
cmsia528c02qj0z7o1kxt9ie7fsc-stock-price036220:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia528702qh0z7oao9qphcz1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-06036220036220KR7036220002오상헬스케어KOSDAQ6,960원150원2.20%6,880원7,080원6,800원16,9061.1억원14,309,416주995.9억원
cmsia528202qf0z7o4aun2aswfsc-stock-price036200:202608062026-08-06dayperiod2026-08-07 10:42:192026-08-07 10:42:19cmsia527w02qd0z7od8y2b1w71
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-06036200036200KR7036200004유니셈KOSDAQ7,630원-190원-2.43%7,750원7,800원7,460원116,2088.8억원30,664,223주2339.6억원
cmsia527q02qb0z7od1tr15lifsc-stock-price036190:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia527m02q90z7ot4cs3jt11
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-06036190036190KR7036190007금화피에스시KOSDAQ32,500원250원0.78%32,050원32,550원31,700원5,0861.6억원6,000,000주1950억원
cmsia527i02q70z7oarm1bhc4fsc-stock-price036170:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia527c02q50z7o73h75z161
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-06036170036170KR7036170009에이치엠넥스KOSDAQ2,650원-250원-8.62%2,900원2,900원2,650원464,66412.7억원61,365,626주1626.1억원
cmsia527602q30z7ofj3in1xmfsc-stock-price036120:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia527102q10z7oqebqnyr21
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-06036120036120KR7036120004서울평가정보KOSDAQ1,560원13원0.84%1,556원1,580원1,544원37,8625922.3만원35,145,000주548.2억원
cmsia526w02pz0z7op3ptg4ezfsc-stock-price036090:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia526r02px0z7oi1luny961
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-06036090036090KR7036090009위지트KOSDAQ1,300원-12원-0.91%1,310원1,310원1,262원125,8921.6억원42,550,514주553.1억원
cmsia526l02pv0z7oa62dr3l4fsc-stock-price036030:202608062026-08-06dayperiod2026-08-07 10:42:182026-08-07 10:42:18cmsia526h02pt0z7oyoa2pbfa1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-06036030036030KR7036030005케이티알파KOSDAQ4,695원35원0.75%4,660원4,700원4,620원18,3688575.5만원49,019,141주2301.4억원
cmsia50lj024b0z7ojfsq1bmifsc-stock-price020150:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50lf02490z7oxh1sm6db1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-06020150020150KR7020150009롯데에너지머티리얼즈KOSPI31,250원0원0.00%31,250원32,200원30,350원189,49859.3억원52,365,463주1.6조원
cmsia50la02470z7olwpb7on5fsc-stock-price020120:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50l502450z7o0lhaz7vt1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-06020120020120KR7020120002키다리스튜디오KOSPI3,635원0원0.00%3,635원3,695원3,580원67,2552.4억원37,063,766주1347.2억원
cmsia50l002430z7or32i58a5fsc-stock-price020000:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kv02410z7oouv9br051
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-06020000020000KR7020000006한섬KOSPI16,100원-210원-1.29%16,270원16,300원15,750원208,09833.2억원21,476,994주3457.7억원
cmsia50kp023z0z7oc8qt12oxfsc-stock-price019990:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kl023x0z7o002vo9671
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-06019990019990KR7019990001에너토크KOSDAQ4,870원0원0.00%4,870원4,905원4,695원41,8492억원9,756,088주475.1억원
cmsia50kf023v0z7ojdzlppkgfsc-stock-price019770:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50kb023t0z7ofxjf95k51
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-06019770019770KR7019770007서연탑메탈KOSDAQ3,400원-10원-0.29%3,360원3,480원3,310원12,2834128.7만원11,650,000주396.1억원
cmsia50k6023r0z7osgn6k9fbfsc-stock-price019685:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50k0023p0z7o7nzzzkzx1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-06019685019685KR7019681006대교우BKOSPI734원14원1.94%747원747원690원26,5551913.7만원19,426,990주142.5억원
cmsia50jv023n0z7otr4ywrm6fsc-stock-price019680:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jq023l0z7o80m19wez1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-06019680019680KR7019680008대교KOSPI1,069원93원9.53%953원1,090원953원378,8393.9억원80,467,700주860.1억원
cmsia50jl023j0z7owgxyieddfsc-stock-price019660:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50jf023h0z7oixviaib21
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-06019660019660KR7019660000글로본KOSDAQ1,589원44원2.85%1,543원1,589원1,510원11,1111731.3만원13,944,333주221.5억원
cmsia50ja023f0z7o93wuzesbfsc-stock-price019570:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50j5023d0z7o0dz4r20z1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-06019570019570KR7019570001GMI벤처KOSDAQ2,455원-60원-2.39%2,515원2,595원2,415원14,3863550.4만원9,545,004주234.3억원
cmsia50j0023b0z7o7fyur939fsc-stock-price019550:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50iv02390z7o6w4db26m1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-06019550019550KR7019550003SBI인베스트먼트KOSDAQ996원-8원-0.80%1,005원1,005원990원139,9781.3억원81,033,287주807억원
cmsia50iq02370z7ofswimcg9fsc-stock-price019540:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50il02350z7o1em1vc8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-06019540019540KR7019540004일지테크KOSDAQ6,500원-110원-1.66%6,580원6,650원6,420원30,4151.9억원13,513,500주878.3억원
cmsia50if02330z7o6c3ehjrjfsc-stock-price019490:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50ib02310z7oe6efojmc1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-06019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsia50i6022z0z7oicu85u44fsc-stock-price019210:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50i0022x0z7o1dty0udt1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-06019210019210KR7019210004와이지-원KOSDAQ18,980원90원0.48%18,440원19,330원18,120원536,179100.3억원37,193,728주7059.3억원
cmsia50hw022v0z7ovhdo8gbefsc-stock-price019180:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50hr022t0z7onl215cka1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-06019180019180KR7019180009티에이치엔KOSPI6,080원80원1.33%6,000원6,220원5,950원73,4574.4억원18,000,000주1094.4억원
cmsia50hm022r0z7oeclo8bp1fsc-stock-price019175:202608062026-08-06dayperiod2026-08-07 10:42:162026-08-07 10:42:16cmsia50hg022p0z7oltvz6hbe1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-06019175019175KR7019171008신풍제약우KOSPI12,110원-140원-1.14%12,240원12,280원12,010원1,7372116.6만원1,991,230주241.1억원
157,937건 중 141,251–141,300← 이전2826 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬