Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5cdr06mk0z7op3bo969ifsc-stock-price252990:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdm06mi0z7ooco6fdh01
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-06252990252990KR7252990007샘씨엔에스KOSDAQ13,740원440원3.31%13,300원13,980원12,500원652,49386.5억원60,217,889주8273.9억원
cmsia5cdg06mg0z7ougtk8tm5fsc-stock-price252500:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cdc06me0z7olndqcek51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-06252500252500KR7252500004세화피앤씨KOSDAQ478원-2원-0.42%480원490원465원41,6201990.2만원41,486,390주198.3억원
cmsia5cd706mc0z7ow4ewj5v6fsc-stock-price251970:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cd206ma0z7od2pqo5uw1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-06251970251970KR7251970000펌텍코리아KOSDAQ49,850원3,100원6.63%47,000원50,100원46,450원74,55136.6억원12,400,000주6181.4억원
cmsia5ccv06m80z7o1n6h6sjnfsc-stock-price251630:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ccs06m60z7ovtj8lw4t1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-06251630251630KR7251630000브이원텍KOSDAQ3,810원-20원-0.52%3,795원3,905원3,675원34,5681.3억원15,942,886주607.4억원
cmsia5ccm06m40z7owlz4yfi2fsc-stock-price251370:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cch06m20z7oke4dl4jg1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-06251370251370KR7251370003와이엠티KOSDAQ8,060원-300원-3.59%8,060원8,350원7,840원80,3006.4억원18,013,213주1451.8억원
cmsia5ccb06m00z7o1kwydz75fsc-stock-price251280:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cc606ly0z7ovl9b3lrn1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-06251280251280KR7251280004안지오랩KONEX1,799원97원5.70%1,799원1,799원1,799원11,799원3,491,870주62.8억원
cmsia5cc106lw0z7oml5lu2l1fsc-stock-price251270:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbw06lu0z7oiid8phco1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-06251270251270KR7251270005넷마블KOSPI39,000원1,050원2.77%38,000원39,300원38,000원214,88883억원81,934,571주3.1조원
cmsia5cbq06ls0z7o58q655q7fsc-stock-price251120:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbm06lq0z7ogsvpt3i91
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-06251120251120KR7251120002바이오에프디엔씨KOSDAQ8,170원50원0.62%8,090원8,290원8,000원4,8563937만원8,695,700주710.4억원
cmsia5cbg06lo0z7ofbzzlf24fsc-stock-price250930:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cbc06lm0z7oh1yk2dxb1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-06250930250930KR7250930005예선테크KOSDAQ1,678원23원1.39%1,655원1,689원1,614원12,3022032.4만원6,600,088주110.7억원
cmsia5cb506lk0z7oqu4hu6z3fsc-stock-price250060:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cb106li0z7o0bbxpmnf1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-06250060250060KR7250060001모비스KOSDAQ2,830원-30원-1.05%2,855원2,880원2,765원140,4443.9억원32,171,314주910.4억원
cmsia5cav06lg0z7o05l1e5c8fsc-stock-price250030:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5car06le0z7olyyes0vy1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-06250030250030KR7250030004진코스텍KONEX24,000원0원0.00%24,950원24,950원23,000원6151459.8만원2,891,933주694억원
cmsia5cal06lc0z7onlbmg5fnfsc-stock-price250000:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5cah06la0z7ovjwqvg911
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-06250000250000KR7250000007보라티알KOSDAQ5,530원90원1.65%5,450원5,530원5,360원12,4156759.7만원6,750,733주373.3억원
cmsia5caa06l80z7otj1qo7difsc-stock-price249420:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5ca706l60z7oftpct0p11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-06249420249420KR7249420001일동제약KOSPI15,330원340원2.27%15,050원15,510원14,770원110,86416.8억원31,638,252주4850.1억원
cmsia5ca106l40z7o90g3t92ifsc-stock-price248170:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9w06l20z7ox4ueyipk1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-06248170248170KR7248170003샘표식품KOSPI23,300원500원2.19%22,800원23,350원22,800원5,8361.3억원4,568,286주1064.4억원
cmsia5c9q06l00z7o6ajilrq9fsc-stock-price248070:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9m06ky0z7oxnykla1h1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-06248070248070KR7248070005솔루엠KOSPI14,900원120원0.81%14,760원14,910원14,490원48,3187.1억원47,816,236주7124.6억원
cmsia5c9h06kw0z7ow06yha6hfsc-stock-price247660:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9c06ku0z7o4qgch6hr1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-06247660247660KR7247660004나노씨엠에스KOSDAQ2,450원-405원-14.19%2,715원2,845원2,300원140,3673.5억원4,343,920주106.4억원
cmsia5c9606ks0z7ood7yod54fsc-stock-price247540:202608062026-08-06dayperiod2026-08-07 10:42:322026-08-07 10:42:32cmsia5c9206kq0z7o33m15yet1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-06247540247540KR7247540008에코프로비엠KOSDAQ102,500원800원0.79%100,400원104,400원98,300원397,836404.6억원97,830,434주10조원
cmsia5c8x06ko0z7omfga27tqfsc-stock-price246960:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:32cmsia5c8s06km0z7ovcu7nuff1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-06246960246960KR7246960009SCL사이언스KOSDAQ1,665원-12원-0.72%1,748원1,748원1,635원47,5547873.4만원34,017,047주566.3억원
cmsia5c8m06kk0z7oc1ooct7gfsc-stock-price246720:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8i06ki0z7ogixsfxrz1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-06246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsia5c8c06kg0z7o57aem9y0fsc-stock-price246710:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c8706ke0z7oj8mcqqjo1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-06246710246710KR7246710008티앤알바이오팹KOSDAQ2,590원-240원-8.48%2,830원2,850원2,575원536,79614.3억원47,664,504주1234.5억원
cmsia5c8106kc0z7o3ca4jeyjfsc-stock-price246690:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5c7x06ka0z7o8eyyhqz21
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-06246690246690KR7246690002TS인베스트먼트KOSDAQ1,725원-15원-0.86%1,740원1,778원1,720원55,4929625.9만원23,778,174주410.1억원
cmsia5bl106bf0z7olvh2lzp6fsc-stock-price224760:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkw06bc0z7odrmv9a9m1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-06224760224760KR7224760009엔에스컴퍼니KONEX2,200원-385원-14.89%2,200원2,200원2,200원12,200원3,939,700주86.6억원
cmsia5bkg06b70z7oyszopltwfsc-stock-price224060:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bkc06b50z7oy3w78r7u1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-06224060224060KR7224060004더코디KOSDAQ3,410원-45원-1.30%3,350원3,545원3,350원9,6103308.6만원5,160,722주175.9억원
cmsia5bjv06az0z7oosgzz5xrfsc-stock-price223250:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bjr06aw0z7oigikrqfl1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-06223250223250KR7223250002드림씨아이에스KOSDAQ3,265원5원0.15%3,260원3,360원3,185원51,3151.6억원24,600,444주803.2억원
cmsia5bjb06ar0z7obsth3zwhfsc-stock-price222980:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bj606ao0z7oc8f9rcgb1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-06222980222980KR7222980005한국맥널티KOSDAQ2,045원40원2.00%2,015원2,065원2,005원3,665741만원11,031,483주225.5억원
cmsia5bip06ai0z7o77aivt30fsc-stock-price222670:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bim06ah0z7offh6y68h1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-06222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsia5bi506aa0z7o2tzmcrcifsc-stock-price222110:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bi206a90z7otl6xofls1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-06222110222110KR7222110009팬젠KOSDAQ5,020원-40원-0.79%5,100원5,100원4,985원1,965983.8만원13,514,509주678.4억원
cmsia5bhm06a20z7os3ytku7efsc-stock-price222040:202608062026-08-06dayperiod2026-08-07 10:42:312026-08-07 10:42:31cmsia5bhh06a10z7o97jpq9a11
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-06222040222040KR7222040008코스맥스엔비티KOSDAQ9,000원1,230원15.83%7,880원9,040원7,720원918,70980.3억원20,628,000주1856.5억원
cmsia5bh1069u0z7o28voaf64fsc-stock-price221840:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bgw069s0z7o5qg95umg1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-06221840221840KR7221840002하이즈항공KOSDAQ1,888원-50원-2.58%1,980원1,980원1,841원23,8794519.8만원18,700,561주353억원
cmsia5be4068q0z7oeq6jnjh9fsc-stock-price218150:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdz068o0z7otbf8j3rb1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-06218150218150KR7218150001미래생명자원KOSDAQ1,983원-27원-1.34%2,020원2,165원1,930원538,71711억원20,415,802주404.8억원
cmsia5bdt068m0z7oiv89jas9fsc-stock-price217950:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdp068k0z7o8csmddm31
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-06217950217950KR7217950005파마리서치바이오KONEX31,100원-50원-0.16%31,200원31,200원31,100원2268.4만원4,183,240주1300.9억원
cmsia5bdi068i0z7omehcdiklfsc-stock-price217910:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bdf068g0z7o5l3kf0ye1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-06217910217910KR7217910009에스제이켐KONEX309원-4원-1.28%354원354원267원952.7만원13,990,522주43.2억원
cmsia5bd9068e0z7okzk31kfsfsc-stock-price217880:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bd4068c0z7o5t4nvqrt1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-06217880217880KR7217880004틸론KONEX938원-8원-0.85%968원968원901원12,4471154.1만원10,727,290주100.6억원
cmsia5bcz068a0z7ol1iciyqcfsc-stock-price217820:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bcu06880z7ouqgqsymt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-06217820217820KR7217820000원익피앤이KOSDAQ1,990원9원0.45%1,981원2,015원1,955원275,2505.4억원47,454,559주944.3억원
cmsia5bco06860z7oszgzpjl0fsc-stock-price217730:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bck06840z7o0xgbxn0p1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-06217730217730KR7217730001강스템바이오텍KOSDAQ2,280원-15원-0.65%2,295원2,365원2,220원451,30410.5억원94,054,149주2144.4억원
cmsia5bcf06820z7owh64hjoefsc-stock-price217590:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bca06800z7orr3tc23e1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-06217590217590KR7217590009티엠씨KOSPI13,410원-340원-2.47%13,630원13,920원12,770원819,749109.3억원24,094,225주3231억원
cmsia5bc4067y0z7okgd3y8dnfsc-stock-price217500:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bc0067w0z7oo9vykeu51
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-06217500217500KR7217500008러셀KOSDAQ1,644원51원3.20%1,606원1,665원1,570원142,2792.3억원31,812,000주522.9억원
cmsia5bbt067u0z7oif4akz5xfsc-stock-price217480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbp067s0z7o0oq7tnsu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-06217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsia5bbj067q0z7oyoju20lnfsc-stock-price217330:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bbf067o0z7opby9dugo1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-06217330217330KR7217330000싸이토젠KOSDAQ3,430원10원0.29%3,465원3,500원3,360원71,6112.4억원23,129,547주793.3억원
cmsia5bba067m0z7oz0llog17fsc-stock-price217320:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bb5067k0z7o4ju31dw81
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-06217320217320KR7217320001썬테크KONEX11,000원-1,000원-8.33%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmsia5bay067i0z7okouu6v4qfsc-stock-price217270:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bau067g0z7ova53lsdg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-06217270217270KR7217270008넵튠KOSDAQ2,435원15원0.62%2,400원2,475원2,375원24,5345906.4만원46,735,643주1138억원
cmsia5bap067e0z7o5ad8bx6ffsc-stock-price217190:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5bak067c0z7o00ib80p51
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-06217190217190KR7217190008제너셈KOSDAQ4,960원-120원-2.36%5,080원5,080원4,865원35,2121.7억원13,153,761주652.4억원
cmsia5bae067a0z7or05nrjb8fsc-stock-price216400:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5baa06780z7o6coek45s1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-06216400216400KR7216400002인바이츠바이오코아KONEX618원-4원-0.64%648원648원600원2,850177.8만원7,711,315주47.6억원
cmsia5ba406760z7o5oh2j58qfsc-stock-price216080:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5ba006740z7o0oinod4v1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-06216080216080KR7216080002제테마KOSDAQ4,380원5원0.11%4,375원4,445원4,280원83,4253.6억원37,287,099주1633.1억원
cmsia5b9v06720z7oe7mdiqnnfsc-stock-price216050:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b9q06700z7ozmtttr2r1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-06216050216050KR7216050005인크로스KOSDAQ4,860원70원1.46%4,790원4,860원4,790원20,2369773만원12,198,622주592.8억원
cmsia5b9k066y0z7o6tpxojtxfsc-stock-price215790:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b9f066w0z7o6nvk6huw1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-06215790215790KR7215790007이노인스트루먼트KOSDAQ921원-67원-6.78%1,050원1,086원851원13,888,745130.5억원40,283,149주371억원
cmsia5b99066u0z7ohjjo9brrfsc-stock-price215600:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b95066s0z7okspxv7qr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-06215600215600KR7215600008신라젠KOSDAQ2,215원-45원-1.99%2,220원2,310원2,205원239,5855.3억원138,553,564주3068.9억원
cmsia5b8z066q0z7o0eot7o86fsc-stock-price215570:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8v066o0z7ogl0ut5dc1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-06215570215570KR7215570003크로넥스KONEX740원-10원-1.33%800원800원638원51035.5만원6,660,151주49.2억원
cmsia5b8p066m0z7ocr4r27c3fsc-stock-price215480:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8k066k0z7o5ukfnnep1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-06215480215480KR7215480005토박스코리아KOSDAQ1,903원21원1.12%1,890원1,939원1,890원19,8443794.5만원10,740,000주204.3억원
cmsia5b8f066i0z7o80rmoy6wfsc-stock-price215380:202608062026-08-06dayperiod2026-08-07 10:42:302026-08-07 10:42:30cmsia5b8a066g0z7oob93b7ll1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-06215380215380KR7215380007콜마바이오텍KOSDAQ2,320원-70원-2.93%2,420원2,420원2,250원35,6408191.2만원16,829,576주390.4억원
157,937건 중 140,901–140,950← 이전2819 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬