Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsia5hsk08lf0z7o9cja5k7ufsc-stock-price478110:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hsg08le0z7ops6f3jbe1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-06478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원0원0.00%2,035원2,035원2,030원6,0651231.1만원5,020,000주102.1억원
cmsia5hsb08ld0z7of8nmwivafsc-stock-price477850:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hs608lc0z7o08dvtob11
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-06477850477850KR7477850002마키나락스KOSDAQ31,900원2,100원7.05%30,800원33,450원28,750원9,083,9292843.2억원17,754,736주5663.7억원
cmsia5hs108lb0z7o944rv7m3fsc-stock-price477760:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrw08la0z7o7n02ag2b1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-06477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원-5원-0.24%2,045원2,055원2,045원930190.2만원5,840,000주119.7억원
cmsia5hrr08l90z7oqpsr9hnkfsc-stock-price477470:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hrm08l80z7o0gputqpa1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-06477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,085원25원1.21%2,060원2,085원2,055원53,2091.1억원5,480,000주114.2억원
cmsia5hrg08l70z7ofoaklwj0fsc-stock-price477380:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hr608l60z7odwazxi801
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-06477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,070원15원0.73%2,055원2,070원2,050원60,6041.2억원8,100,000주167.6억원
cmsia5hqv08l50z7os4pxc4h8fsc-stock-price477340:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqr08l40z7oj1we6yte1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-06477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%2,045원2,045원2,040원21,3744365.7만원7,510,000주153.5억원
cmsia5hql08l30z7odyxmczc6fsc-stock-price476830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hqh08l20z7o665tcwk21
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-06476830476830KR7476830005알지노믹스KOSDAQ32,400원400원1.25%32,450원33,700원31,200원348,298113.5억원28,055,436주9089.9억원
cmsia5hqb08l10z7o6fwv6pgqfsc-stock-price476710:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hq608l00z7ob19elyml1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-06476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cmsia5hq008kz0z7omdn6nt7zfsc-stock-price476080:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpw08ky0z7ocfnp18371
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-06476080476080KR7476080007M83KOSDAQ3,745원-40원-1.06%3,770원4,100원3,685원36,4761.3억원8,077,000주302.4억원
cmsia5hpr08kx0z7opd1xphbufsc-stock-price476060:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpm08kw0z7osm8a555l1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-06476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,940원2,910원22.33%13,810원16,920원13,250원4,611,291715.1억원45,407,840주7238억원
cmsia5hph08kv0z7o4wrrk8rgfsc-stock-price476040:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hpb08ku0z7o7r4uxwng1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-06476040476040KR7476040001오가노이드사이언스KOSDAQ8,630원210원2.49%8,420원9,260원8,260원37,9073.2억원6,585,760주568.3억원
cmsia5hp708kt0z7opw3fa28kfsc-stock-price475960:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hp108ks0z7o4x4vfudb1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-06475960475960KR7475960001토모큐브KOSDAQ36,900원950원2.64%36,350원37,700원35,550원28,55410.4억원13,476,174주4972.7억원
cmsia5how08kr0z7oj56dankxfsc-stock-price475830:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hor08kq0z7oigyngflu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-06475830475830KR7475830006오름테라퓨틱KOSDAQ58,500원-500원-0.85%58,500원60,800원54,800원101,81058.9억원21,719,590주1.2조원
cmsia5hol08kp0z7oz5eogo2ufsc-stock-price475660:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hoh08ko0z7oo44u4ffe1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-06475660475660KR7475660007에스켐KOSDAQ3,355원-35원-1.03%3,405원3,450원3,260원4,5911538.7만원7,929,835주266억원
cmsia5hob08kn0z7oaa5ya4n4fsc-stock-price475580:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5ho608km0z7o3k695zf41
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-06475580475580KR7475580007에이럭스KOSDAQ7,420원200원2.77%8,000원8,790원7,350원316,18925억원13,624,900주1010.9억원
cmsia5ho008kl0z7o1hz7guwvfsc-stock-price475560:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnw08kk0z7onp3njl1b1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-06475560475560KR7475560009더본코리아KOSPI13,730원-60원-0.44%13,890원13,890원13,500원3,3014506.3만원14,827,970주2035.8억원
cmsia5hnq08kj0z7o6q0cji9ffsc-stock-price475460:202608062026-08-06dayperiod2026-08-07 10:42:392026-08-07 10:42:39cmsia5hnm08ki0z7o3qi2be6m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-06475460475460KR7475460002미트박스KOSDAQ5,780원-10원-0.17%5,790원5,810원5,710원3,3301912.9만원5,646,525주326.3억원
cmsia5hnf08kh0z7ou5jdl2exfsc-stock-price475430:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:39cmsia5hnb08kg0z7o3zgsepsx1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-06475430475430KR7475430005키스트론KOSDAQ4,170원-35원-0.83%4,150원4,230원4,115원156,8066.5억원17,848,110주744.2억원
cmsia5hn508kf0z7ozbfvbaxufsc-stock-price475400:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hn108ke0z7ovkjzpen41
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-06475400475400KR7475400008씨메스로보틱스KOSDAQ20,850원-450원-2.11%22,200원22,300원20,100원99,16020.9억원11,806,894주2461.7억원
cmsia5hmv08kd0z7oqjqw4wibfsc-stock-price475250:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmr08kc0z7oby4ql17k1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-06475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,050원5,6421160.4만원3,700,000주76.2억원
cmsia5hmm08kb0z7owt9m3c2rfsc-stock-price475240:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hmh08ka0z7o8km3ocg01
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-06475240475240KR7475240008하나32호스팩KOSDAQ2,070원-10원-0.48%2,085원2,085원2,055원43,0548865.7만원3,200,000주66.2억원
cmsia5hmb08k90z7ojmvqlybyfsc-stock-price475230:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hm608k80z7oes4bzous1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-06475230475230KR7475230009엔알비KOSDAQ7,740원180원2.38%7,560원7,870원7,500원28,0912.1억원10,898,683주843.5억원
cmsia5hm008k70z7o647ch44cfsc-stock-price475150:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlw08k60z7o2taqbzxu1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-06475150475150KR7475150009SK이터닉스KOSPI55,000원-2,700원-4.68%57,200원58,600원53,500원2,841,4461577.6억원34,067,004주1.8조원
cmsia5hlr08k50z7ogwrbzzmqfsc-stock-price475040:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlm08k40z7ohd2jb98p1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-06475040475040KR7475040002스트라드비젼KOSDAQ3,040원-85원-2.72%3,150원3,480원3,010원3,270,850104.8억원53,255,138주1618.9억원
cmsia5hlg08k30z7olfal7tvofsc-stock-price474930:202608062026-08-06dayperiod2026-08-07 10:42:382026-08-07 10:42:38cmsia5hlb08k20z7o5noi43gu1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-06474930474930KR7474930005신한제13호스팩KOSDAQ2,090원5원0.24%2,105원2,105원2,055원2,313476만원3,620,000주75.6억원
cmsia5g2d08190z7ohyxa816ffsc-stock-price396300:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g2808170z7o5v8jysb11
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-06396300396300KR7396300006세아메카닉스KOSDAQ4,100원-215원-4.98%4,350원4,435원3,995원971,26840.6억원26,489,500주1086억원
cmsia5g2208150z7ocznswxobfsc-stock-price396270:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1y08130z7oszutcy4r1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-06396270396270KR7396270001넥스트칩KOSDAQ2,065원-75원-3.50%2,140원2,160원2,030원96,3432억원32,887,431주679.1억원
cmsia5g1t08110z7o533ldunjfsc-stock-price395400:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1o080z0z7og3h0zbx91
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-06395400395400KR7395400005SK리츠KOSPI5,520원-50원-0.90%5,500원5,550원5,430원166,6769.1억원301,017,620주1.6조원
cmsia5g1i080x0z7ocf6932qtfsc-stock-price394800:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g1e080v0z7o8qjliz7p1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-06394800394800KR7394800007쓰리빌리언KOSDAQ6,280원100원1.62%6,120원6,560원5,830원142,6288.8억원31,822,553주1998.4억원
cmsia5g18080t0z7og7uuae9hfsc-stock-price394420:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g14080r0z7o4nxh60c31
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-06394420394420KR7394420004리센스메디컬KOSDAQ10,950원60원0.55%11,140원11,430원10,390원83,4669.1억원10,999,701주1204.4억원
cmsia5g0y080p0z7ood03y9l3fsc-stock-price394280:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0u080n0z7osvdwjil51
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-06394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,800원-400원-3.92%10,200원10,200원9,690원90,0438.9억원26,346,530주2581.9억원
cmsia5g0o080l0z7o18rsfblnfsc-stock-price393970:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0k080j0z7o4xqi81oa1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-06393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsia5g0e080h0z7o96olgdhsfsc-stock-price393890:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5g0a080f0z7o05imn02k1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-06393890393890KR7393890009더블유씨피KOSDAQ7,450원100원1.36%7,290원7,600원7,150원172,54512.8억원33,843,144주2521.3억원
cmsia5g04080d0z7oouqga2r6fsc-stock-price393210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzz080b0z7o1pplp7vu1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-06393210393210KR7393210000토마토시스템KOSDAQ2,365원65원2.83%2,305원2,490원2,220원155,8923.7억원15,614,544주369.2억원
cmsia5fzu08090z7os7cxfjjlfsc-stock-price391710:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzp08070z7oui485vhm1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-06391710391710KR7391710001코닉오토메이션KOSDAQ1,400원130원10.24%1,319원1,419원1,281원415,7705.6억원42,620,470주596.6억원
cmsia5fzk08050z7otppbvzvffsc-stock-price390110:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fzf08030z7o80v809n71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-06390110390110KR7390110005애니메디솔루션KONEX159원20원14.39%158원159원139원6,451102.3만원9,697,047주15.4억원
cmsia5fza08010z7o53w40o0efsc-stock-price389680:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fz407zz0z7ob7djwwzi1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-06389680389680KR7389680000유디엠텍KOSDAQ1,159원-140원-10.78%1,324원1,350원1,100원274,8823.2억원8,320,693주96.4억원
cmsia5fyz07zx0z7o4iaih406fsc-stock-price389650:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyu07zv0z7o1ywlvvdc1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-06389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,750원250원0.62%41,300원41,600원38,500원21,8658.8억원8,277,286주3372.9억원
cmsia5fyp07zt0z7owzc6gsqmfsc-stock-price389500:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fyk07zr0z7ox52wwyq31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-06389500389500KR7389500000에스비비테크KOSDAQ34,650원-3,250원-8.58%38,900원39,000원34,450원148,39153.6억원6,663,472주2308.8억원
cmsia5fye07zp0z7ol0vowbwgfsc-stock-price389470:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fya07zn0z7oeg49iqvx1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-06389470389470KR7389470006인벤티지랩KOSDAQ31,600원-500원-1.56%32,350원32,800원30,850원37,73411.9억원13,307,708주4205.2억원
cmsia5fy507zl0z7oip0zef1ifsc-stock-price389260:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fy007zj0z7oyuvgd26n1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-06389260389260KR7389260001대명에너지KOSDAQ14,020원-520원-3.58%14,590원14,690원13,870원191,69627.1억원17,916,325주2511.8억원
cmsia5fxu07zh0z7o6mv4ta0lfsc-stock-price389140:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxq07zf0z7o7vpj8dpb1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-06389140389140KR7389140005포바이포KOSDAQ5,220원-10원-0.19%5,260원5,330원4,845원49,4172.5억원14,269,735주744.8억원
cmsia5fxj07zd0z7og3zxj9cyfsc-stock-price389030:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fxf07zb0z7oni14bcx31
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-06389030389030KR7389030008지니너스KOSDAQ2,195원0원0.00%2,175원2,245원2,135원106,4312.3억원39,392,271주864.6억원
cmsia5fxa07z90z7odjje9kybfsc-stock-price389020:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fx507z70z7okkd17bsl1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-06389020389020KR7389020009자람테크놀로지KOSDAQ21,000원-1,000원-4.55%21,750원22,350원20,750원29,8066.3억원6,905,082주1450억원
cmsia5fwz07z50z7osrsmy2zafsc-stock-price388870:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwu07z30z7ovqucnlgl1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-06388870388870KR7388870008파로스아이바이오KOSDAQ5,490원100원1.86%5,580원5,600원5,340원53,8132.9억원12,945,932주710.7억원
cmsia5fwq07z10z7odjrym9grfsc-stock-price388790:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwl07yz0z7o1841u3hd1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-06388790388790KR7388790008라이콤KOSDAQ4,005원-145원-3.49%4,150원4,180원3,855원632,01025.2억원30,614,160주1226억원
cmsia5fwf07yx0z7omrwuldvifsc-stock-price388720:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fwa07yv0z7oracruhz81
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-06388720388720KR7388720005유일로보틱스KOSDAQ71,700원-1,600원-2.18%74,300원76,300원70,200원32,17523.3억원11,781,345주8447.2억원
cmsia5fw407yt0z7o0mmact10fsc-stock-price388610:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fw007yr0z7o3ca3jl0i1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-06388610388610KR7388610008지에프씨생명과학KOSDAQ6,020원40원0.67%5,980원6,250원5,860원3,8032279.7만원5,325,383주320.5억원
cmsia5fvv07yp0z7oy4btpb73fsc-stock-price388210:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvq07yn0z7o26tr6sue1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-06388210388210KR7388210007씨엠티엑스KOSDAQ77,800원-1,200원-1.52%77,400원79,200원72,400원57,92443.7억원9,654,438주7511.1억원
cmsia5fvk07yl0z7os63btz76fsc-stock-price388050:202608062026-08-06dayperiod2026-08-07 10:42:362026-08-07 10:42:36cmsia5fvg07yj0z7olecy1ff01
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-06388050388050KR7388050007지투파워KOSDAQ7,760원-100원-1.27%7,730원8,150원7,550원192,33314.9억원18,709,437주1451.8억원
157,937건 중 140,851–140,900← 이전2818 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬