Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6q2a01hy0z859612oih9fsc-stock-price0096D0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q2001hw0z85ttqjla0q1——2026-08-070096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,981원-2원-0.10%1,971원1,983원1,965원12,7072503.3만원5,500,000주108.9억원
cmsna6q2u01i20z85agn36boyfsc-stock-price009730:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q2k01i00z85m93119p41
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-07009730009730KR7009730003이렘KOSDAQ1,908원24원1.27%1,955원1,976원1,832원51,0079642.2만원7,975,503주152.1억원
cmsna6q3a01i60z85u5pfx42cfsc-stock-price009770:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q3101i40z85ow84zz4t1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-07009770009770KR7009770009삼정펄프KOSPI27,150원300원1.12%26,250원27,250원26,250원2,0555538.1만원2,499,971주678.7억원
cmsna6q3v01ia0z85cmhg3moafsc-stock-price009780:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q3l01i80z85sjfcbnvu1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-07009780009780KR7009780008엠에스씨KOSDAQ6,290원90원1.45%6,150원6,290원6,120원9,9336160.6만원17,600,000주1107억원
cmsna6q4e01ie0z85q7ocie1zfsc-stock-price0097F0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q4401ic0z85yaqzx6wn1——2026-08-070097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,987원-6원-0.30%1,981원1,993원1,974원15,6933112.2만원6,500,000주129.1억원
cmsna6q4z01ii0z85qs2we1mufsc-stock-price009810:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q4n01ig0z85tndbb5p11
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-07009810009810KR7009810003플레이그램KOSPI1,860원-79원-4.07%1,939원1,996원1,852원8,6401648.6만원15,749,602주292.9억원
cmsna6q5j01im0z856mlhwps6fsc-stock-price009830:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q5901ik0z85t102lu8w1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-07009830009830KR7009830001한화솔루션KOSPI33,900원3,500원11.51%33,000원38,550원31,900원20,050,0446937.1억원171,892,536주5.8조원
cmsna6q6301iq0z85taer6e1bfsc-stock-price009835:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q5t01io0z85s4cab0nt1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-07009835009835KR7009831009한화솔루션우KOSPI17,800원490원2.83%17,810원21,650원17,150원189,58236.4억원2,575,349주458.4억원
cmsna6q6l01iu0z85t0rdzlulfsc-stock-price0098T0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q6d01is0z85h84d1yoq1——2026-08-070098T0—KR70098T0004교보19호스팩KOSDAQ1,995원-3원-0.15%1,990원2,000원1,990원45390.4만원5,400,000주107.7억원
cmsna6q7601iy0z85phpu02gcfsc-stock-price009900:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q6x01iw0z85toq8olk21
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-07009900009900KR7009900002명신산업KOSPI7,010원40원0.57%7,090원7,150원6,880원79,5285.5억원52,470,133주3678.1억원
cmsna6q7r01j20z854kzlakqzfsc-stock-price009970:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q7g01j00z85wpz5hgbh1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-07009970009970KR7009970005영원무역홀딩스KOSPI206,500원3,500원1.72%201,000원207,000원197,400원9,84219.9억원12,953,817주2.6조원
cmsna6q8c01j60z85k06i1coofsc-stock-price0099W0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q8101j40z8510d4ktfm1——2026-08-070099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,980원0원0.00%1,980원1,989원1,967원16,0793177.7만원7,000,000주138.6억원
cmsna6q8v01ja0z85y6x402mkfsc-stock-price0099X0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q8m01j80z85uf4r3idy1——2026-08-070099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsna6q9i01je0z852ex9ilwdfsc-stock-price010040:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q9601jc0z85o5aim5w71
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-07010040010040KR7010040004한국내화KOSPI1,629원53원3.36%1,576원1,644원1,576원33,9705424.7만원41,067,062주668.9억원
cmsna6qa101ji0z858p2suu7wfsc-stock-price010060:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6q9r01jg0z855rdc8xvi1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-07010060010060KR7010060002OCI홀딩스KOSPI272,500원28,500원11.68%262,000원288,500원235,000원1,122,8362941.3억원18,670,232주5조원
cmsna6qam01jm0z85d2aiigixfsc-stock-price010100:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qac01jk0z85rd9gy5zv1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-07010100010100KR7010100006한국무브넥스KOSPI3,650원-40원-1.08%3,695원3,705원3,625원44,9571.6억원30,450,420주1111.4억원
cmsna6qb601jq0z853k616o2sfsc-stock-price010120:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qaw01jo0z856ifj5nc71
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-07010120010120KR7010120004LS ELECTRICKOSPI201,000원-1,500원-0.74%206,000원206,500원192,300원696,6131380.4억원150,000,000주30.1조원
cmsna6zd503c60z855ldik127fsc-stock-price051390:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zcw03c40z85f8l9n8jh1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-07051390051390KR7051390003YWKOSDAQ4,190원15원0.36%4,155원4,195원4,100원500208.6만원11,355,368주475.7억원
cmsna6zdp03ca0z85cxlr34dcfsc-stock-price051490:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdf03c80z857rn6zz3b1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-07051490051490KR7051490001나라엠앤디KOSDAQ2,745원-20원-0.72%2,765원2,800원2,710원7,2732008.6만원14,200,000주389.7억원
cmsna6ze603ce0z854zzjfmymfsc-stock-price051500:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdw03cc0z85tjdrz12y1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-07051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-50원-0.21%23,450원23,650원23,100원9,2542.1억원11,871,586주2783.8억원
cmsna6zem03ci0z852clrrz3nfsc-stock-price051600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zed03cg0z85587roas51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-07051600051600KR7051600005한전KPSKOSPI47,250원50원0.11%47,000원47,600원46,300원58,58527.4억원45,000,000주2.1조원
cmsna6zf603cm0z85s8p8gpdjfsc-stock-price051630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zex03ck0z85qhdw9acv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-07051630051630KR7051630002진양화학KOSPI1,049원16원1.55%1,036원1,054원1,029원28,7132999.2만원21,200,000주222.3억원
cmsna6zfq03cq0z859hk67f31fsc-stock-price051780:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zfh03co0z85wck2jhnp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-07051780051780KR7051780005큐로홀딩스KOSDAQ2,935원100원3.53%2,835원2,980원2,805원14,4484212.2만원6,335,615주185.9억원
cmsna6zgd03cu0z85mc9he89lfsc-stock-price051900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zg103cs0z85p6jqc7re1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-07051900051900KR7051900009LG생활건강KOSPI333,500원9,500원2.93%317,000원335,500원310,000원183,762603.7억원14,975,523주4.9조원
cmsna6zgy03cy0z85f61t4cpnfsc-stock-price051905:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zgn03cw0z8588p5et901
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-07051905051905KR7051901007LG생활건강우KOSPI118,000원500원0.43%117,500원118,300원115,100원22,05925.8억원2,096,259주2473.5억원
cmsna6zhm03d20z850i59ftypfsc-stock-price051910:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zhd03d00z85f74x558k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-07051910051910KR7051910008LG화학KOSPI276,000원15,000원5.75%264,500원277,000원260,500원201,027543억원70,592,343주19.4조원
cmsna6zi203d60z85i90lhulrfsc-stock-price051915:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zht03d40z8525241ttx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-07051915051915KR7051911006LG화학우KOSPI128,500원4,500원3.63%125,400원129,300원124,200원10,59213.4억원7,688,800주9880.1억원
cmsna6zis03da0z85jp5tplzgfsc-stock-price051980:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zig03d80z85iqs1ii011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-07051980051980KR7051980001중앙첨단소재KOSDAQ1,011원63원6.65%1,020원1,209원1,004원5,703,72263.7억원111,091,709주1123.1억원
cmsna6zjd03de0z85e9ab01xufsc-stock-price052020:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zj103dc0z859a8e45ks1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-07052020052020KR7052020005에스티큐브KOSDAQ8,760원360원4.29%8,500원8,800원8,140원155,40213억원67,983,291주5955.3억원
cmsna6zjx03di0z85wto83tybfsc-stock-price052220:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zjm03dg0z85x2zadw4k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-07052220052220KR7052220001iMBCKOSDAQ1,755원2원0.11%1,738원1,767원1,710원15,2352668.3만원23,000,000주403.6억원
cmsna6zki03dm0z85pllotv7rfsc-stock-price052260:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zk903dk0z85i3x0s0a31
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-07052260052260KR7052260007현대바이오랜드KOSDAQ3,740원35원0.94%3,725원3,740원3,670원53,7651.9억원30,000,000주1122억원
cmsna6zl203dq0z85pa9uuv2cfsc-stock-price052300:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zks03do0z85xiaoh0wb1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-07052300052300KR7052300001오션인더블유KOSDAQ1,360원-5원-0.37%1,394원1,394원1,350원65,9349019.9만원16,244,128주220.9억원
cmsna6zll03du0z85va75pbn5fsc-stock-price052330:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlc03ds0z85ijhu2lec1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-07052330052330KR7052330008코텍KOSDAQ12,430원190원1.55%12,240원13,010원12,160원92,50711.6억원17,761,589주2207.7억원
cmsna6zm603dy0z85nqza8bbhfsc-stock-price052400:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlx03dw0z85z9nj7ukv1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-07052400052400KR7052400009코나아이KOSDAQ41,400원-1,800원-4.17%42,800원43,800원40,600원47,20919.5억원14,563,291주6029.2억원
cmsna6zms03e20z859nqqq5nnfsc-stock-price052420:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zmi03e00z85z2ty3iz21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-07052420052420KR7052420007오성첨단소재KOSDAQ9,100원-100원-1.09%9,300원9,390원8,950원22,1312억원9,742,009주886.5억원
cmsna6znc03e60z856wjmxu98fsc-stock-price052460:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zn303e40z85g5bv2yqm1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-07052460052460KR7052460003아이크래프트KOSDAQ6,260원20원0.32%6,020원6,550원5,620원623,51439.4억원14,607,936주914.4억원
cmsna6znx03ea0z85ux51zb9rfsc-stock-price052600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zno03e80z85arj96evm1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-07052600052600KR7052600004한네트KOSDAQ3,140원-50원-1.57%3,190원3,195원3,100원22,2987011.8만원11,563,700주363.1억원
cmsna6zoh03ee0z85ktbpn1jkfsc-stock-price052690:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zo703ec0z850zci98dh1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-07052690052690KR7052690005한전기술KOSPI101,900원-300원-0.29%101,800원102,500원98,000원90,17190.4억원38,220,000주3.8조원
cmsna6zoz03ei0z85di8zorlofsc-stock-price052710:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zor03eg0z85mp7aoerx1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-07052710052710KR7052710001아모텍KOSDAQ12,300원-230원-1.84%12,560원12,890원11,630원469,13556.6억원14,612,546주1797.3억원
cmsna6zpg03em0z85s00z8sntfsc-stock-price052770:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpa03ek0z85tlg8qz1b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-07052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsna6zq003eq0z85x0lmm4bdfsc-stock-price052790:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpq03eo0z85bxvvq6du1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-07052790052790KR7052790003액토즈소프트KOSDAQ4,100원-40원-0.97%4,150원4,150원4,025원2,8131148.4만원10,924,547주447.9억원
cmsna6zqe03eu0z85mqrufnf2fsc-stock-price052860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zq703es0z853nmyq74e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-07052860052860KR7052860004아이앤씨KOSDAQ4,550원50원1.11%4,600원4,725원4,400원22,9511억원17,866,854주812.9억원
cmsna6zqx03ey0z85mc7tapgpfsc-stock-price052900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zqo03ew0z85f4s92a1g1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-07052900052900KR7052900008KX하이텍KOSDAQ1,063원-52원-4.66%1,115원1,132원1,052원706,2807.6억원76,668,090주814.9억원
cmsna6zrg03f20z85kkjgkrk9fsc-stock-price052960:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zr703f00z85k9162f3b1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-07052960052960KR7052960002태양3CKONEX3,570원-60원-1.65%3,570원3,570원3,570원13,570원4,887,078주174.4억원
cmsna6zry03f60z85zfdiss1xfsc-stock-price053030:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zrp03f40z85p8lbmzds1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-07053030053030KR7053030003바이넥스KOSDAQ6,940원60원0.87%6,920원7,040원6,700원66,1264.5억원32,684,188주2268.2억원
cmsna6zsm03fa0z85f1i8bcz8fsc-stock-price053050:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsb03f80z85s0habe8w1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-07053050053050KR7053050001지에스이KOSDAQ1,712원11원0.65%1,701원1,723원1,680원50,6298646.8만원29,987,597주513.3억원
cmsna6zt603fe0z85ma538kl7fsc-stock-price053060:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zsv03fc0z853kkexkfx1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-07053060053060KR7053060000세동KOSDAQ1,368원-15원-1.08%1,371원1,389원1,359원33,0224527.7만원17,657,419주241.5억원
cmsna6ztq03fi0z85jyfj2gx5fsc-stock-price053080:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zth03fg0z85qmsdp79r1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-07053080053080KR7053080008케이엔솔KOSDAQ8,410원-80원-0.94%8,570원9,000원8,270원41,9793.5억원12,999,807주1093.2억원
cmsna6zua03fm0z85pcdcmgvmfsc-stock-price053160:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zu103fk0z85u92nh2lm1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-07053160053160KR7053160008프리엠스KOSDAQ9,290원70원0.76%9,290원9,320원9,070원12,8751.1억원6,000,000주557.4억원
cmsna6zuu03fq0z857vfiwpeyfsc-stock-price053210:202608072026-08-07dayperiod2026-08-10 22:42:402026-08-10 22:42:40cmsna6zul03fo0z85x0eka4wj1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-07053210053210KR7053210001스카이라이프KOSPI4,230원85원2.05%4,160원4,230원4,120원85,0223.5억원47,522,955주2010.2억원
157,937건 중 140,601–140,650← 이전2813 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬