Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6r2n01p60z850jhls7mhfsc-stock-price011930:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r2d01p40z85f33lfrjq1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-07011930011930KR7011930005신성이엔지KOSPI15,140원-850원-5.32%16,340원17,070원14,210원464,31872.6억원20,306,182주3074.3억원
cmsna6r2201p20z853pf0qn4afsc-stock-price011810:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r1u01p00z8566h4zrlw1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-07011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsna6r1j01oy0z85994egh10fsc-stock-price0117P0:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r1901ow0z85sgqr7xwf1——2026-08-070117P0—KR70117P0005피스피스스튜디오KOSDAQ5,250원-220원-4.02%5,470원5,470원5,190원140,2037.4억원14,168,911주743.8억원
cmsna6r0z01ou0z859k2e0x7vfsc-stock-price011790:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r0p01os0z85ndh44fyy1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-07011790011790KR7011790003SKCKOSPI81,200원900원1.12%81,600원83,200원78,000원163,179130.7억원49,598,298주4조원
cmsna6r0g01oq0z852vfbda9lfsc-stock-price011785:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6r0701oo0z85drhz5us21
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-07011785011785KR7011781002금호석유화학우KOSPI52,500원2,750원5.53%50,100원56,300원49,950원26,97614.1억원3,023,486주1587.3억원
cmsna6qzx01om0z856pjq5qt7fsc-stock-price011780:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qzl01ok0z85s8ohw9uh1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-07011780011780KR7011780004금호석유화학KOSPI129,600원7,900원6.49%122,000원139,000원120,500원398,495507억원25,157,325주3.2조원
cmsna6qz901oi0z85jn1uq2dnfsc-stock-price011760:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qyy01og0z85tmyq6j6s1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-07011760011760KR7011760006현대코퍼레이션KOSPI27,200원550원2.06%26,400원27,350원26,350원35,2589.5억원13,228,966주3598.2억원
cmsna6qyl01oe0z850yv6lvhifsc-stock-price011700:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qyc01oc0z852yqhh5f51
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-07011700011700KR7011700002한신기계KOSPI2,460원-15원-0.61%2,455원2,530원2,420원43,5531억원32,446,151주798.1억원
cmsna6qy201oa0z85vkbpjf9rfsc-stock-price011690:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qxt01o80z858p4rceyw1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-07011690011690KR7011690005와이투솔루션KOSPI3,340원-15원-0.45%3,385원3,445원3,195원108,7093.5억원36,704,394주1225.9억원
cmsna6qxh01o60z85ln4ec3mbfsc-stock-price0115H0:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qx501o40z851zjqbki31——2026-08-070115H0—KR70115H0007삼성스팩13호KOSDAQ1,989원4원0.20%1,985원1,990원1,974원18,8863744.8만원7,350,000주146.1억원
cmsna6qwt01o20z85p5pu7klofsc-stock-price011560:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qwj01o00z85dvi4mi1u1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-07011560011560KR7011560000세보엠이씨KOSDAQ21,800원700원3.32%21,100원21,900원20,450원55,65911.7억원10,084,872주2198.5억원
cmsna6qw901ny0z85fc28a8zofsc-stock-price011500:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qvx01nw0z851axx2icm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-07011500011500KR7011500006한농화성KOSPI13,030원310원2.44%13,110원13,540원12,450원125,94016.3억원15,637,042주2037.5억원
cmsna6qvm01nu0z85ni1lolo1fsc-stock-price011420:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qve01ns0z859ztd0pws1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-07011420011420KR7011420007갤럭시아에스엠KOSPI1,449원-3원-0.21%1,469원1,472원1,439원21,9983193.9만원27,549,644주399.1억원
cmsna6qv301nq0z8504yqvtxffsc-stock-price011390:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6quu01no0z856ki9ssm01
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-07011390011390KR7011390002부산산업KOSPI40,200원-1,450원-3.48%41,400원41,650원39,900원3,4701.4억원1,056,000주424.5억원
cmsna6quk01nm0z85lwh3swm8fsc-stock-price011370:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qub01nk0z85uqty81kh1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-07011370011370KR7011370004서한KOSDAQ764원-4원-0.52%768원797원761원159,7411.2억원100,894,865주770.8억원
cmsna6qu001ni0z85fnt5c0ezfsc-stock-price011330:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qtq01ng0z85x15928rs1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-07011330011330KR7011330008유니켐KOSPI5,910원1,360원29.89%5,910원5,910원5,910원64,5683.8억원9,018,783주533억원
cmsna6qtd01ne0z85z0y0xijofsc-stock-price011320:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qt201nc0z85wgrt4xbb1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-07011320011320KR7011320009유니크KOSDAQ3,760원-10원-0.27%3,795원3,800원3,675원25,5619529만원19,320,695주726.4억원
cmsna6qss01na0z85jxwbankjfsc-stock-price011300:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qsm01n80z85crac9dg91
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-07011300011300KR7011300001우성머티리얼스KOSPI3,270원-30원-0.91%3,300원3,400원3,205원68,0932.2억원16,816,073주549.8억원
cmsna6qsc01n60z85exoje6cffsc-stock-price011280:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qs201n40z85zjtnw7u21
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-07011280011280KR7011280005태림포장KOSPI1,756원7원0.40%1,759원1,760원1,677원49,4458490.1만원70,805,940주1243.3억원
cmsna6qrs01n20z855leu4wgmfsc-stock-price011230:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qrh01n00z85j54jym1p1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-07011230011230KR7011230000삼화전자KOSPI2,685원-15원-0.56%2,730원2,790원2,605원398,36710.6억원19,165,785주514.6억원
cmsna6qr701my0z854rhdpxp8fsc-stock-price011210:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qqy01mw0z85z141tf1x1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-07011210011210KR7011210002현대위아KOSPI62,500원-300원-0.48%62,200원62,900원60,900원51,18531.6억원27,195,083주1.6조원
cmsna6qqn01mu0z85olmg81n4fsc-stock-price011200:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qqe01ms0z850v47s9u31
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-07011200011200KR7011200003HMMKOSPI21,800원400원1.87%21,200원21,800원21,200원1,278,741276.1억원943,237,970주20.5조원
cmsna6qq401mq0z85510cic4sfsc-stock-price011170:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qpu01mo0z85m8fakbaz1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-07011170011170KR7011170008롯데케미칼KOSPI61,000원2,300원3.92%59,300원61,000원58,000원103,27661.7억원42,775,419주2.6조원
cmsna6qph01mm0z856s4jr5izfsc-stock-price011155:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qp801mk0z85kodj84jt1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-07011155011155KR7011151008CJ씨푸드1우KOSPI7,250원-190원-2.55%7,500원8,080원6,900원7,4315575.7만원200,000주14.5억원
cmsna6qp101mi0z851ffyzp0ufsc-stock-price011150:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qos01mg0z85jwvszt9h1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-07011150011150KR7011150000CJ씨푸드KOSPI2,015원-10원-0.49%2,025원2,050원1,993원118,0302.3억원35,930,773주724억원
cmsna6qoh01me0z85elwwz8tkfsc-stock-price011090:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qo701mc0z855rf1t5cp1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-08-07011090011090KR7011090008에넥스KOSPI1,681원-20원-1.18%1,696원1,850원1,625원515,4768.9억원11,857,054주199.3억원
cmsna6qnw01ma0z85pe8fnc0ofsc-stock-price011080:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qnn01m80z85ozwn667b1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-08-07011080011080KR7011080009형지I&CKOSDAQ907원7원0.78%906원930원898원93,1788491.3만원7,096,262주64.3억원
cmsna6qnd01m60z852nw70wyjfsc-stock-price011070:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qn601m40z85lk3efzpe1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-08-07011070011070KR7011070000LG이노텍KOSPI552,000원-2,000원-0.36%576,000원578,000원539,000원230,6091273.6억원23,667,107주13조원
cmsna6qmw01m20z85rb9ci5f4fsc-stock-price011040:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qmn01m00z85ia91or8f1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-08-07011040011040KR7011040003경동제약KOSDAQ5,040원65원1.31%4,990원5,040원4,985원19,1329587.1만원30,768,766주1550.7억원
cmsna6qmc01ly0z85eyknzk8yfsc-stock-price011000:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qm201lw0z85mrxovn7o1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-07011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsna6qlt01lu0z85sulb0ocgfsc-stock-price010960:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qlj01ls0z85rfxxz0df1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-08-07010960010960KR7010960003삼호개발KOSPI3,095원50원1.64%3,050원3,095원3,035원115,3953.5억원24,120,000주746.5억원
cmsna6qla01lq0z85xt2uu22gfsc-stock-price010955:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6ql301lo0z85aq7zfklj1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-07010955010955KR7010951002S-Oil우KOSPI65,800원4,400원7.17%61,700원66,000원61,700원22,69114.5억원4,021,927주2646.4억원
cmsna6qkt01lm0z85qsgf3a6vfsc-stock-price010950:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qkj01lk0z85n6nyvtyg1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-08-07010950010950KR7010950004S-OilKOSPI137,600원12,700원10.17%126,000원139,400원125,900원569,842764.9억원112,582,792주15.4조원
cmsna6qk801li0z85cmjgl9omfsc-stock-price010820:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qjy01lg0z857xf3sgss1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-07010820010820KR7010820009퍼스텍KOSPI6,030원-130원-2.11%6,210원6,300원5,950원359,76721.8억원48,771,938주2940.9억원
cmsna6qjl01le0z85tl8zfmjtfsc-stock-price010780:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qjc01lc0z85r03athzj1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-08-07010780010780KR7010780005아이에스동서KOSPI19,230원-240원-1.23%19,240원19,600원18,820원37,6927.1억원30,186,976주5804.9억원
cmsna6qj301la0z85hdwp4giifsc-stock-price010770:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qit01l80z85hffd4bz81
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-07010770010770KR7010770006평화홀딩스KOSPI3,725원-10원-0.27%3,775원3,795원3,690원16,7436234.7만원14,625,466주544.7억원
cmsna6qii01l60z855z9ysn9mfsc-stock-price010690:202608072026-08-07dayperiod2026-08-10 22:42:282026-08-10 22:42:28cmsna6qi901l40z85zb10aga31
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-08-07010690010690KR7010690006화신KOSPI8,050원-150원-1.83%8,210원8,260원7,900원196,71515.8억원34,920,410주2811억원
cmsna6qhy01l20z8521sxw3tefsc-stock-price010660:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:28cmsna6qho01l00z854g4z8tan1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-07010660010660KR7010660009화천기계KOSPI2,850원50원1.79%2,820원2,860원2,780원89,0982.5억원22,000,000주627억원
cmsna6qhf01ky0z85mn7u79tqfsc-stock-price010640:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qh601kw0z857f7733qh1
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-07010640010640KR7010640001진양폴리KOSPI1,660원22원1.34%1,644원1,684원1,628원12,7852116.7만원16,700,000주277.2억원
cmsna6qgt01ku0z85w9leqttvfsc-stock-price0105P0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qgk01ks0z85rigrbn1h1——2026-08-070105P0—KR70105P0009유진스팩12호KOSDAQ1,986원-7원-0.35%1,990원1,992원1,986원1,180234.9만원5,660,000주112.4억원
cmsna6qga01kq0z85430k1evofsc-stock-price010580:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qg001ko0z856zxs5ppu1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-07010580010580KR7010580009에스엠벡셀KOSPI1,528원9원0.59%1,519원1,574원1,502원17,8432716.4만원111,251,760주1699.9억원
cmsna6qfp01km0z856ffbvw44fsc-stock-price010470:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qfe01kk0z85ppjsanix1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-07010470010470KR7010470003오리콤KOSDAQ4,770원15원0.32%4,760원4,800원4,680원7,5223581.1만원11,975,050주571.2억원
cmsna6qf001ki0z8550b5ujnjfsc-stock-price010400:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qes01kg0z85tu4p4mc21
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-07010400010400KR7010400000우진아이엔에스KOSPI4,090원5원0.12%4,025원4,115원4,025원8,7353551.8만원7,622,000주311.7억원
cmsna6qei01ke0z85hj3stz4ofsc-stock-price010280:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qe901kc0z85xp1ilosf1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-07010280010280KR7010280006아이티센엔텍KOSDAQ5,090원60원1.19%4,910원5,090원4,865원27,2071.3억원13,024,757주662.9억원
cmsna6qdz01ka0z85jjwq5e5sfsc-stock-price010240:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qdq01k80z859h0m6njj1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-07010240010240KR7010240000흥국KOSDAQ5,510원70원1.29%5,460원5,510원5,380원11,2726117.6만원11,706,000주645억원
cmsna6qdf01k60z8509mdxurifsc-stock-price0101C0:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qd601k40z859pikv7aj1——2026-08-070101C0—KR70101C0008하나36호스팩KOSDAQ1,984원-2원-0.10%1,980원1,989원1,962원18,2123602.8만원7,740,000주153.5억원
cmsna6qcu01k20z85hq1jss0xfsc-stock-price010170:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qck01k00z851h2qvsd41
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-07010170010170KR7010170009대한광통신KOSDAQ11,460원390원3.52%11,170원12,030원11,070원18,280,8642103.9억원155,485,660주1.7조원
cmsna6qca01jy0z85umlrw8lmfsc-stock-price010140:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qc001jw0z85jqvpr3841
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-07010140010140KR7010140002삼성중공업KOSPI22,050원-50원-0.23%22,050원22,300원21,600원2,375,368521.2억원880,000,000주19.4조원
cmsna6qbp01ju0z85sp0vfw3hfsc-stock-price010130:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qbg01js0z85eccosepk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-07010130010130KR7010130003고려아연KOSPI1,106,000원-128,000원-10.37%1,211,000원1,213,000원1,086,000원34,382383.2억원20,872,969주23조원
cmsna6lu100ni0z85ggz43ziyfsc-stock-price003075:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ltq00ng0z85tv1pmupn1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-07003075003075KR7003071008코오롱글로벌우KOSPI13,130원0원0.00%12,950원13,130원12,920원1215.6만원740,737주97.2억원
157,937건 중 140,551–140,600← 이전2812 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬