Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8rpv089m109o0mf55dpnfsc-stock-price127980:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rpl089k109ogychgw3h1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-11127980127980KR7127980001화인써키트KOSDAQ2,630원-40원-1.50%2,700원2,700원2,595원5,0831329.6만원11,840,684주311.4억원
cmu1o8rqe089q109o5fvm3kkgfsc-stock-price128540:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rq5089o109o5mia4ysu1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-11128540128540KR7128540002에코캡KOSDAQ1,119원-22원-1.93%1,130원1,168원1,117원40,2454627.1만원26,690,460주298.6억원
cmu1o8rqy089u109ogl5wzotufsc-stock-price128660:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rqp089s109ou47mu7481
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-11128660128660KR7128660008피제이메탈KOSDAQ2,930원-10원-0.34%2,940원2,950원2,915원14,3184188.9만원24,803,369주726.7억원
cmu1o8rrj089y109obcy98j07fsc-stock-price128820:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rr9089w109omxwnjmqk1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-11128820128820KR7128820008대성산업KOSPI4,280원-50원-1.15%4,505원4,510원4,280원315,52413.8억원45,235,478주1936억원
cmu1o8rs308a2109og9168qxgfsc-stock-price128940:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rrt08a0109o2l8rdb6p1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-11128940128940KR7128940004한미약품KOSPI464,000원-17,500원-3.63%467,000원472,500원458,000원64,512299억원12,810,991주5.9조원
cmu1o8rsm08a6109oei33i55xfsc-stock-price129260:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rsd08a4109oqqe6wled1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-11129260129260KR7129260006인터지스KOSPI1,913원2원0.10%1,911원1,929원1,911원3,443661만원29,747,874주569억원
cmu1o8rt608aa109o0hxioypgfsc-stock-price129890:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rsx08a8109oiv6p0e6f1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-11129890129890KR7129890000앱코KOSDAQ971원0원0.00%971원1,004원967원77,7397568.6만원45,545,602주442.2억원
cmu1o8rts08ae109oj3pdtx7pfsc-stock-price129920:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rti08ac109ooqyvrx9s1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-11129920129920KR7129920005대성하이텍KOSDAQ5,030원-80원-1.57%5,110원5,110원4,890원86,0184.2억원16,248,696주817.3억원
cmu1o8ruc08ai109o9qmgaltgfsc-stock-price130500:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ru208ag109o50yxjki11
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-11130500130500KR7130500002GH신소재KOSDAQ1,914원27원1.43%1,887원1,927원1,869원7,4941433만원14,545,052주278.3억원
cmu1o8ruv08am109o8i35f00vfsc-stock-price130580:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rum08ak109opebkjq2e1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-11130580130580KR7130580004나이스디앤비KOSDAQ6,430원30원0.47%6,400원6,450원6,390원14,7939500.1만원15,400,000주990.2억원
cmu1o8rvj08aq109oo32g4p9rfsc-stock-price130660:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rv808ao109o0wkrdxqd1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-11130660130660KR7130660004한전산업KOSPI13,570원360원2.73%13,200원14,460원13,100원2,310,040320.7억원32,600,000주4423.8억원
cmu1o8rw008au109oan6efvx0fsc-stock-price130740:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rvr08as109oti9uebhp1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-11130740130740KR7130740004티피씨글로벌KOSDAQ2,005원6원0.30%1,982원2,050원1,980원16,5973318만원11,276,679주226억원
cmu1o8rwk08ay109oxhle4z45fsc-stock-price131030:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rwa08aw109obt1ntusx1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-11131030131030KR7131030009옵투스제약KOSDAQ5,710원-20원-0.35%5,720원5,730원5,610원11,0316270.6만원17,646,590주1007.6억원
cmu1o8rx308b2109o7zb6lsfbfsc-stock-price131090:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rwu08b0109ofz31jqb61
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-11131090131090KR7131090003시큐브KOSDAQ4,185원-30원-0.71%4,215원4,265원4,130원15,8966654.1만원7,658,221주320.4억원
cmu1o8rxo08b6109opylun4lffsc-stock-price131100:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rxf08b4109o8rxhsw3i1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-11131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,345원-5원-0.21%2,365원2,365원2,295원2,874670.7만원6,449,344주151.2억원
cmu1o8ry908ba109o2twer7s4fsc-stock-price131180:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rxz08b8109o1gzgofl21
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-11131180131180KR7131180002딜리KOSDAQ4,160원-40원-0.95%4,200원4,200원4,130원8,4293487.2만원5,870,000주244.1억원
cmu1o8ryu08be109ofjynim0hfsc-stock-price131220:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ryk08bc109os13mqdou1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-11131220131220KR7131220006대한과학KOSDAQ3,665원-5원-0.14%3,670원3,670원3,640원814297.9만원7,454,490주273.2억원
cmu1o8rze08bi109oig5hu2hefsc-stock-price131290:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rz508bg109obssm4jb81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-11131290131290KR7131290009티에스이KOSDAQ260,500원-46,000원-15.01%291,000원298,500원259,500원209,371572.7억원11,061,429주2.8조원
cmu1o8rzy08bm109or95wvr7vfsc-stock-price131370:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rzo08bk109oc9l994sc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-11131370131370KR7131370009알서포트KOSDAQ1,520원31원2.08%1,489원1,529원1,478원91,5931.3억원53,267,083주809.6억원
cmu1o8s0h08bq109oueazh822fsc-stock-price131400:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s0808bo109ov2663z3a1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-11131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu1o8s1408bu109oz6y062a3fsc-stock-price131760:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s0t08bs109orjjytc461
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-11131760131760KR7131760001파인텍KOSDAQ1,290원-33원-2.49%1,322원1,417원1,257원200,5632.6억원8,686,316주112억원
cmu1o8s1o08by109oue8trbhdfsc-stock-price131970:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s1b08bw109o9jdshqmu1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-11131970131970KR7131970006두산테스나KOSDAQ83,800원-5,300원-5.95%86,500원89,600원83,300원317,622273.1억원19,327,238주1.6조원
cmu1o8s2608c2109ob16o261qfsc-stock-price133750:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s1y08c0109owalkrilo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-11133750133750KR7133750000메가엠디KOSDAQ1,448원2원0.14%1,446원1,466원1,427원4,106593.4만원23,407,077주338.9억원
cmu1o8s2r08c6109o0lxf7ojgfsc-stock-price133820:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s2h08c4109oiwqnfkfp1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-11133820133820KR7133820001화인베스틸KOSPI1,026원-10원-0.97%1,035원1,035원1,021원19,4031995.9만원37,114,502주380.7억원
cmu1o8xu509hg109ovvejnr2qfsc-stock-price241840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtw09he109ovr12xz0s1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-11241840241840KR7241840008에이스토리KOSDAQ2,355원-25원-1.05%2,410원2,410원2,320원4,9361162.7만원9,539,994주224.6억원
cmu1o8xup09hk109ow78dxugufsc-stock-price242040:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xug09hi109ouonaovdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-11242040242040KR7242040004나무AXKOSDAQ3,045원-105원-3.33%3,130원3,130원3,035원135,2764.1억원34,606,264주1053.7억원
cmu1o8xv809ho109ohpjywn4jfsc-stock-price243070:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xuz09hm109ogbe57fft1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-11243070243070KR7243070000휴온스KOSDAQ20,150원-100원-0.49%20,200원20,250원20,000원9,5581.9억원11,979,665주2413.9억원
cmu1o8xvs09hs109ou9ww0g5vfsc-stock-price243840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xvk09hq109o08kabhwb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-11243840243840KR7243840006신흥에스이씨KOSDAQ5,710원-150원-2.56%5,720원5,810원5,660원113,2306.4억원38,558,235주2201.6억원
cmu1o8xwd09hw109omx3e163sfsc-stock-price243870:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xw309hu109oyqzu8wpz1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-11243870243870KR7243870003아이티센코어KONEX8,390원0원0.00%8,390원8,390원8,390원18,390원2,892,631주242.6억원
cmu1o8xwy09i0109o03cnyjsjfsc-stock-price244460:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xwo09hy109o98cweo871
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-11244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu1o8xxh09i4109os5d8tggvfsc-stock-price244880:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xx809i2109o6ycj2zno1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-11244880244880KR7244880001나눔테크KONEX1,699원6원0.35%1,699원1,699원1,699원11,699원5,020,000주85.2억원
cmu1o8xy109i8109ohk4nb20rfsc-stock-price244920:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xxr09i6109o1btd1xya1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-11244920244920KR7244920005에이플러스에셋KOSPI13,770원170원1.25%13,890원13,980원13,710원13,6261.8억원22,607,693주3113억원
cmu1o8xyl09ic109onki6txxafsc-stock-price245450:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyb09ia109osm1opapc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-11245450245450KR7245450002씨앤에스링크KONEX1,899원-94원-4.72%1,800원1,899원1,800원234.2만원1,579,960주30억원
cmu1o8xz409ig109o0jk28t3yfsc-stock-price245620:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyv09ie109ol9m2n9d11
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-11245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu1o8xzu09il109osxla5thgfsc-stock-price246250:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xzg09ii109oo8x7lpbk1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-11246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu1o8y0e09ip109o57fcmt58fsc-stock-price246690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y0509in109o24guzh1r1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-11246690246690KR7246690002TS인베스트먼트KOSDAQ2,260원65원2.96%2,190원2,305원2,170원98,5202.2억원23,778,174주537.3억원
cmu1o8ymw09n2109o8ijpy1lkfsc-stock-price258830:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ymo09n0109ouo97v46q1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-11258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu1o8yuq09om109oth7k9wagfsc-stock-price263600:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yum09ok109oj9j7ks6n1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-11263600263600KR7263600009덕우전자KOSDAQ3,580원-30원-0.83%3,610원3,650원3,505원9,1573278.2만원15,930,310주570.3억원
cmu1o8yva09oq109o1pac05orfsc-stock-price263690:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yv009oo109o2jwe33cd1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-11263690263690KR7263690000디알젬KOSDAQ4,920원-30원-0.61%4,970원4,975원4,920원3,4501703.1만원11,325,610주557.2억원
cmu1o8yvu09ou109oe8vmfkj1fsc-stock-price263700:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yvk09os109o3ms236z21
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-11263700263700KR7263700007케어랩스KOSDAQ1,973원38원1.96%1,981원1,981원1,909원23,3374541.5만원19,414,200주383억원
cmu1o8ywe09oy109oydyknmskfsc-stock-price263720:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yw409ow109ocpx1rt7v1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-11263720263720KR7263720005디앤씨미디어KOSDAQ7,130원250원3.63%6,880원7,150원6,880원7,0434925.3만원12,412,591주885억원
cmu1o8ywy09p2109o86959uh9fsc-stock-price263750:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ywp09p0109odmkmddms1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-11263750263750KR7263750002펄어비스KOSDAQ35,300원-900원-2.49%35,100원35,850원34,900원279,38898.7억원62,843,910주2.2조원
cmu1o8yxi09p6109oc0w9d0tpfsc-stock-price263770:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yxa09p4109oqr7phsnp1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-11263770263770KR7263770000유에스티KOSDAQ1,640원16원0.99%1,624원1,649원1,550원9,5191519.2만원23,700,172주388.6억원
cmu1o8yy509pa109o0atzxxtofsc-stock-price263800:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yxv09p8109op5x060m71
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-11263800263800KR7263800005데이타솔루션KOSDAQ4,805원110원2.34%4,590원4,890원4,590원175,9178.4억원16,225,380주779.6억원
cmu1o8yyq09pe109oq42z5l71fsc-stock-price263810:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyg09pc109of56romme1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-11263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,575원2,610원2,530원42,4791억원15,924,825주409.2억원
cmu1o8yz809pi109omikcu9pcfsc-stock-price263860:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyy09pg109orttmshlw1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-11263860263860KR7263860009지니언스KOSDAQ16,950원1,590원10.35%16,590원17,420원16,000원523,71188.3억원9,079,600주1538.9억원
cmu1o8yzs09pm109ofz08stq3fsc-stock-price263920:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yzi09pk109o2j6tl7xm1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-11263920263920KR7263920001휴엠앤씨KOSDAQ3,215원-30원-0.92%3,240원3,240원3,180원2,635840만원9,809,026주315.3억원
cmu1o8z0c09pq109odzzmvkrlfsc-stock-price264450:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z0209po109owsdnxisb1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-11264450264450KR7264450008유비쿼스KOSDAQ10,190원-10원-0.10%10,190원10,240원10,000원10,8611억원14,665,493주1494.4억원
cmu1o8yea09ld109o8kys8w80fsc-stock-price253840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8ye309lb109ozrlz9g9k1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-11253840253840KR7253840003수젠텍KOSDAQ4,530원10원0.22%4,650원4,660원4,495원260,91711.9억원16,743,200주758.4억원
cmu1o8yey09li109o7mlqzdwxfsc-stock-price254120:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:35cmu1o8yeo09lg109ouii7v6gc1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-11254120254120KR7254120009자비스KOSDAQ1,031원-6원-0.58%1,037원1,067원1,015원73,2347624만원30,754,270주317억원
74,681건 중 14,001–14,050← 이전281 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬