Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6la000jm0z856bg1cqg5fsc-stock-price002410:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l9s00jk0z858giropdm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-07002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsna6lam00jq0z85vyx7aowqfsc-stock-price002420:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lac00jo0z85dvru7gxz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-07002420002420KR7002420008세기상사KOSPI5,620원-140원-2.43%5,610원5,740원5,310원37,2762억원5,969,948주335.5억원
cmsna6lb600ju0z8540mfurgqfsc-stock-price002450:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6law00js0z85gt0snqth1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-07002450002450KR7002450005삼익악기KOSPI1,130원10원0.89%1,120원1,139원1,110원153,3491.7억원90,530,915주1022.9억원
cmsna6lbq00jy0z85arod5obvfsc-stock-price002460:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lbg00jw0z85a5r0jmb21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-07002460002460KR7002460004HS화성KOSPI11,690원90원0.78%11,580원11,970원11,490원15,6461.8억원10,150,000주1186.5억원
cmsna6lc900k20z85p0dvcwd5fsc-stock-price002600:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lc000k00z85w3bmalhw1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-07002600002600KR7002600005조흥KOSPI136,700원0원0.00%136,700원138,000원136,700원49673.8만원600,000주820.2억원
cmsna6lcu00k60z858hsgudp8fsc-stock-price002620:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lcj00k40z85fqy82l861
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-07002620002620KR7002620003제일파마홀딩스KOSPI7,600원0원0.00%7,590원7,600원7,310원4,0272995.5만원15,973,355주1213.9억원
cmsna6ldd00ka0z858yc6dijxfsc-stock-price002630:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ld400k80z85n9pr7m2t1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-07002630002630KR7002630002오리엔트바이오KOSPI1,065원32원3.10%1,020원1,150원1,010원1,988,05721.4억원59,291,502주631.4억원
cmsna6ldw00ke0z85ghfj1o4sfsc-stock-price002680:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ldo00kc0z85x09ls8z91
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-07002680002680KR7002680007한탑KOSDAQ1,708원-27원-1.56%1,747원1,797원1,700원64,8571.1억원6,463,359주110.3억원
cmsna6lef00ki0z85y5ds9i46fsc-stock-price002690:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6le600kg0z855ww7tl341
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-07002690002690KR7002690006동일제강KOSPI1,476원-6원-0.40%1,482원1,491원1,470원20,8973086.8만원20,300,360주299.6억원
cmsna6lf300km0z85wq91ryr2fsc-stock-price002700:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6les00kk0z85rzed3iwi1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-07002700002700KR7002700003신일전자KOSPI1,032원-29원-2.73%1,063원1,070원1,027원1,061,24611억원68,547,521주707.4억원
cmsna6lfo00kq0z85sr9txqtjfsc-stock-price002710:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfg00ko0z854dbhfgzm1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-07002710002710KR7002710002TCC스틸KOSPI9,900원330원3.45%9,870원10,100원9,520원91,5018.9억원26,213,697주2595.1억원
cmsna6lg800ku0z85wdhcnvolfsc-stock-price002720:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lfy00ks0z85i3537hef1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-07002720002720KR7002720001국제약품KOSPI3,350원25원0.75%3,345원3,350원3,300원23,4457801.9만원21,159,832주708.8억원
cmsna6lum00nm0z85l1o3wv7lfsc-stock-price003080:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6luc00nk0z85dfn9qr471
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-07003080003080KR7003080009SB성보KOSPI2,275원-10원-0.44%2,285원2,290원2,265원12,2062773.5만원20,020,000주455.4억원
cmsna6lv600nq0z85zi79rl1dfsc-stock-price003090:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:22cmsna6luw00no0z85yhcj9odp1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-07003090003090KR7003090008대웅KOSPI17,940원60원0.34%17,710원18,040원17,550원40,4907.2억원58,141,980주1조원
cmsna6lvp00nu0z85gsvqf5iwfsc-stock-price0030R0:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lvi00ns0z85v9z8wj6m1——2026-08-070030R0—KR70030R0007대신밸류리츠KOSPI3,840원15원0.39%3,825원3,940원3,810원2,8351095.9만원59,780,000주2295.5억원
cmsna6lw800ny0z85884oahqtfsc-stock-price003100:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lw100nw0z85rtp6fjh21
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-07003100003100KR7003100005선광KOSDAQ20,000원0원0.00%20,050원20,350원19,900원5,7471.1억원6,600,000주1320억원
cmsna6lwu00o20z85yazgny8xfsc-stock-price003120:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lwj00o00z859xx1u65p1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-07003120003120KR7003120003일성아이에스KOSPI20,400원150원0.74%20,050원20,400원19,890원4,9931억원13,300,000주2713.2억원
cmsna6lxf00o60z85w3ixyvrqfsc-stock-price003160:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lx300o40z85uhydttca1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-07003160003160KR7003160009디아이KOSPI23,300원500원2.19%23,250원24,050원22,400원290,64867.4억원28,300,000주6593.9억원
cmsna6lxw00oa0z85y3e0mq12fsc-stock-price003200:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lxo00o80z85xrhsgpzh1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-07003200003200KR7003200003일신방직KOSPI10,470원150원1.45%10,430원10,500원10,330원25,3372.6억원22,960,000주2403.9억원
cmsna6lye00oe0z85h1nyutuhfsc-stock-price003220:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6ly400oc0z85i0epj2rw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-07003220003220KR7003220001대원제약KOSPI8,160원370원4.75%7,870원8,160원7,830원35,0042.8억원22,427,583주1830억원
cmsna6lyx00oi0z85h46sd80vfsc-stock-price003230:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lyn00og0z85x8tqhgsz1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-07003230003230KR7003230000삼양식품KOSPI1,306,000원73,000원5.92%1,230,000원1,315,000원1,220,000원63,278814.6억원7,533,015주9.8조원
cmsna6lzg00om0z85m72n3eagfsc-stock-price003240:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lz700ok0z85acqbbsg61
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-07003240003240KR7003240009태광산업KOSPI919,000원9,000원0.99%904,000원923,000원903,000원1,50213.7억원1,113,400주1조원
cmsna6lzw00oq0z85epfo5m70fsc-stock-price003280:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6lzn00oo0z85r11s56s11
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-07003280003280KR7003280005흥아해운KOSPI1,685원17원1.02%1,677원1,714원1,647원4,019,80267.5억원240,424,899주4051.1억원
cmsna6m0h00ou0z8578ixe4plfsc-stock-price003300:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m0800os0z85ygsuf43u1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-07003300003300KR7003300001한일홀딩스KOSPI17,730원100원0.57%17,830원17,830원17,450원13,0962.3억원30,831,444주5466.4억원
cmsna6m1000oy0z858t4pdis5fsc-stock-price003310:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m0q00ow0z85imy06yep1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-07003310003310KR7003310000대주산업KOSDAQ1,617원7원0.43%1,618원1,647원1,603원224,2153.6억원35,392,350주572.2억원
cmsna6m1l00p20z85fsumoofffsc-stock-price003350:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m1a00p00z855xg1bihh1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-07003350003350KR7003350006한국화장품제조KOSPI8,590원20원0.23%8,510원8,760원8,350원145,77912.4억원22,660,000주1946.4억원
cmsna6m2500p60z859elqzhwlfsc-stock-price003380:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m1w00p40z85c6fnl7ab1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-07003380003380KR7003380003하림지주KOSDAQ11,030원320원2.99%10,730원11,060원10,630원446,57048.4억원112,005,621주1.2조원
cmsna6m2p00pa0z85bt6zpecwfsc-stock-price003460:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2f00p80z8537gip8lr1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-07003460003460KR7003460003유화증권KOSPI3,125원25원0.81%3,100원3,145원3,085원25,7608009.6만원56,702,415주1771.9억원
cmsna6m3a00pe0z851qpf7t9vfsc-stock-price003465:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m2z00pc0z85svc4rw1l1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-07003465003465KR7003461001유화증권우KOSPI3,090원10원0.32%3,080원3,090원3,080원364112.4만원17,476,425주540억원
cmsna6m3t00pi0z853mq4180dfsc-stock-price003470:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m3j00pg0z85k8zq53e81
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-07003470003470KR7003470002유안타증권KOSPI4,550원-25원-0.55%4,590원4,655원4,485원244,90511.1억원192,680,102주8766.9억원
cmsna6m4e00pm0z85vhskc3qdfsc-stock-price003475:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m4300pk0z8537fixv8b1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-07003475003475KR7003471000유안타증권우KOSPI4,235원20원0.47%4,220원4,255원4,185원13,3135607.6만원12,811,370주542.5억원
cmsna6m4x00pq0z85wzef02tofsc-stock-price003480:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m4n00po0z853d1l2w9y1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-07003480003480KR7003480001한진중공업홀딩스KOSPI4,770원-15원-0.31%4,790원4,790원4,695원7,2843439.8만원29,529,812주1408.5억원
cmsna6m5f00pu0z85y8s055vgfsc-stock-price003490:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m5700ps0z85az6nqd6j1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-07003490003490KR7003490000대한항공KOSPI27,150원-350원-1.27%27,150원27,300원26,650원1,834,848495.5억원368,220,661주9.9조원
cmsna6m6300py0z85g27qwn2efsc-stock-price003495:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m5u00pw0z85x9jwadmr1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-07003495003495KR7003491008대한항공우KOSPI21,400원-100원-0.47%21,100원21,550원21,100원5051075.1만원1,110,794주237.7억원
cmsna6m6l00q20z85sufc65q2fsc-stock-price003520:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m6c00q00z85ey86wwv31
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-07003520003520KR7003520004영진약품KOSPI1,227원7원0.57%1,248원1,248원1,219원305,7113.7억원182,892,731주2244억원
cmsna6m7400q60z85bzf7qvubfsc-stock-price003530:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6m6x00q40z85tj25ywbz1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-07003530003530KR7003530003한화투자증권KOSPI4,385원-45원-1.02%4,435원4,505원4,295원565,99424.7억원214,547,775주9407.9억원
cmsna6my500vq0z85o7oyp2vofsc-stock-price004450:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxv00vo0z85h50pd5ld1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-07004450004450KR7004450003삼화왕관KOSPI26,050원200원0.77%26,150원26,200원25,450원2,1335496.9만원2,154,379주561.2억원
cmsna6myo00vu0z8527hv9q43fsc-stock-price004490:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mye00vs0z8530rhr1dx1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-07004490004490KR7004490009세방전지KOSPI55,600원1,300원2.39%54,500원56,100원54,300원25,70114.1억원13,860,000주7706.1억원
cmsna6mz700vy0z850nwmgbbofsc-stock-price0044K0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6myy00vw0z85vtors3yt1——2026-08-070044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,987원1,987원1,975원10,2582028만원7,520,000주149.3억원
cmsna6mzt00w20z85cwtv1gizfsc-stock-price004540:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mzh00w00z85xcxmlbdk1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-07004540004540KR7004540001깨끗한나라KOSPI1,176원0원0.00%1,180원1,198원1,162원42,6455009.5만원37,240,693주437.9억원
cmsna6n0e00w60z859gmw230kfsc-stock-price004545:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0400w40z85dyhyymhd1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-07004545004545KR7004541009깨끗한나라우KOSPI4,475원-100원-2.19%4,470원4,570원4,470원3,5491598.5만원366,160주16.3억원
cmsna6n0z00wa0z85qddkxxehfsc-stock-price004560:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0n00w80z851bldwbz41
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-07004560004560KR7004560009현대비앤지스틸KOSPI12,000원200원1.69%11,820원12,000원11,530원56,5576.6억원15,078,811주1809.4억원
cmsna6n1k00we0z85ogsmdbmcfsc-stock-price004590:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1800wc0z85box2vat41
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-07004590004590KR7004590006한국가구KOSDAQ5,170원0원0.00%5,170원5,220원5,100원24,2401.2억원15,000,000주775.5억원
cmsna6n2800wi0z85m7315l24fsc-stock-price004650:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1w00wg0z85hx8ow0om1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-07004650004650KR7004650008창해에탄올KOSDAQ9,310원20원0.22%9,320원9,360원9,280원19,6321.8억원9,190,885주855.6억원
cmsna6n2p00wm0z851lfbxez9fsc-stock-price004690:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2g00wk0z851zid0jc01
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-07004690004690KR7004690004삼천리KOSPI120,100원300원0.25%120,100원120,700원118,500원7,9219.4억원3,626,777주4355.7억원
cmsna6n3500wq0z85o3c7dkibfsc-stock-price004700:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2w00wo0z858y8w2lu11
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-07004700004700KR7004700001조광피혁KOSPI63,900원900원1.43%62,400원64,400원62,400원3,0441.9억원6,649,138주4248.7억원
cmsna6n3l00wu0z858cz8yj5hfsc-stock-price004710:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3f00ws0z85rdvvu7pd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-07004710004710KR7004710000한솔테크닉스KOSPI7,000원-420원-5.66%7,500원7,590원6,850원620,20943.9억원53,119,817주3718.3억원
cmsna6n4400wy0z85ksst88aqfsc-stock-price004720:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3u00ww0z85bhuuyuaj1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-07004720004720KR7004720009팜젠사이언스KOSPI3,270원25원0.77%3,215원3,275원3,215원12,4704042만원22,654,365주740.7억원
cmsna6n4o00x20z85tc99ufo9fsc-stock-price004770:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4e00x00z850rim9lig1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-07004770004770KR7004770004써니전자KOSPI1,668원-26원-1.53%1,695원1,697원1,653원129,3862.1억원35,507,438주592.2억원
cmsna6n5a00x60z85gwrlpsemfsc-stock-price004780:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4z00x40z85kktycl0x1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-07004780004780KR7004780003대륙제관KOSDAQ4,055원45원1.12%4,015원4,100원4,015원10,9694447.8만원15,903,199주644.8억원
157,937건 중 140,401–140,450← 이전2809 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬