Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna754404hn0z85w9rpr9uffsc-stock-price088980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753t04hl0z85jx1q34541
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-07088980088980KR7088980008맥쿼리인프라KOSPI9,980원-20원-0.20%10,010원10,040원9,980원806,57180.5억원478,921,993주4.7조원
cmsna753j04hj0z85lb7z8nwpfsc-stock-price088910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753b04hh0z853az2wr7u1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-07088910088910KR7088910005동우팜투테이블KOSDAQ2,145원-5원-0.23%2,145원2,165원2,130원32,6787003만원25,721,764주551.7억원
cmsna753104hf0z85tgsdyiwyfsc-stock-price088800:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna752o04hd0z859n12kn331
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-07088800088800KR7088800008에이스테크KOSDAQ2,055원40원1.99%2,030원2,195원2,030원314,9086.6억원75,506,434주1551.6억원
cmsna752804hb0z85mowdu5w4fsc-stock-price088790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751z04h90z852hoc8ckq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-07088790088790KR7088790001진도KOSPI2,355원25원1.07%2,335원2,365원2,285원15,5733617.5만원12,447,744주293.1억원
cmsna751j04h70z85rqk5byvtfsc-stock-price088390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751804h50z85t2hy4kdy1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-07088390088390KR7088390000이녹스KOSDAQ7,200원20원0.28%7,450원7,600원7,030원8,1805969.4만원9,385,844주675.7억원
cmsna750w04h30z85mlw1g48ifsc-stock-price088350:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750n04h10z851t5ke8911
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-07088350088350KR7088350004한화생명KOSPI4,555원-25원-0.55%4,580원4,610원4,475원1,575,01171.3억원868,530,000주3.9조원
cmsna750c04gz0z85ekfhcslsfsc-stock-price088340:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750104gx0z8532jyqosu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-07088340088340KR7088340005유라클KOSDAQ6,950원-40원-0.57%7,400원7,820원6,770원58,6404.2억원4,364,368주303.3억원
cmsna74zq04gv0z85za2gytn4fsc-stock-price088290:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74zi04gt0z85y354occg1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-07088290088290KR7088290002이원컴포텍KOSDAQ2,560원-15원-0.58%2,575원2,625원2,525원791202.2만원7,976,072주204.1억원
cmsna74z704gr0z858dnddfiufsc-stock-price088280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yy04gp0z85llyh0hmb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-07088280088280KR7088280003쏘닉스KOSDAQ2,540원-40원-1.55%2,580원2,665원2,400원34,8958879.7만원17,306,490주439.5억원
cmsna74ym04gn0z8558l6rujxfsc-stock-price088260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yd04gl0z85o6fem9l61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-07088260088260KR7088260005이리츠코크렙KOSPI2,935원85원2.98%2,855원2,935원2,855원62,4081.8억원63,341,590주1859억원
cmsna74y204gj0z85k1hjx1j9fsc-stock-price088130:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74xt04gh0z85j8obm57d1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-07088130088130KR7088130000동아엘텍KOSDAQ5,560원-20원-0.36%5,640원5,820원5,380원131,2417.2억원17,485,314주972.1억원
cmsna74xh04gf0z85s567743lfsc-stock-price087600:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74x804gd0z85o6jycqjo1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-07087600087600KR7087600003픽셀플러스KOSDAQ3,990원10원0.25%4,000원4,140원3,905원2,301914.2만원8,166,558주325.8억원
cmsna74wx04gb0z85r4e59ssyfsc-stock-price087260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74wm04g90z85296hlf991
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-07087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsna74wb04g70z85pmjyeiqffsc-stock-price087010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74w004g50z85f083798q1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-07087010087010KR7087010005펩트론KOSDAQ181,800원3,800원2.13%177,300원183,200원169,300원167,589296억원23,317,350주4.2조원
cmsna74vq04g30z850xpk0gj4fsc-stock-price086980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74vj04g10z85hj3uzwgw1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-07086980086980KR7086980000쇼박스KOSDAQ2,000원-80원-3.85%2,080원2,100원1,966원268,7425.3억원62,438,000주1248.7억원
cmsna74va04fz0z85tpehyd2tfsc-stock-price086960:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74v204fx0z8577jv0a311
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-07086960086960KR7086960002MDS테크KOSDAQ1,967원-38원-1.90%1,999원2,015원1,940원126,0412.4억원42,528,670주836.5억원
cmsna74up04fv0z85mlzkt1jffsc-stock-price086900:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ug04ft0z850n4cxrwe1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-07086900086900KR7086900008메디톡스KOSDAQ79,800원800원1.01%78,400원81,000원77,600원15,56912.3억원7,298,497주5824.2억원
cmsna74u504fr0z85fbhj176mfsc-stock-price086890:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74tw04fp0z852ip9zoy91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-07086890086890KR7086890001이수앱지스KOSDAQ3,365원35원1.05%3,335원3,385원3,305원43,4481.4억원40,774,942주1372억원
cmsna74tl04fn0z85jj0y4s3bfsc-stock-price086820:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74tc04fl0z85851f823x1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-07086820086820KR7086820008바이오솔루션KOSDAQ5,970원30원0.51%6,090원6,090원5,730원55,9773.2억원25,924,085주1547.6억원
cmsna74t204fj0z85p6guy9affsc-stock-price086790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74st04fh0z85ijx0mo181
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-07086790086790KR7086790003하나금융지주KOSPI134,700원1,400원1.05%132,000원134,800원130,200원578,150769.1억원274,367,748주36.9조원
cmsna74si04ff0z85id8yqqkyfsc-stock-price086710:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74s904fd0z85smeyj97u1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-07086710086710KR7086710001선진뷰티사이언스KOSDAQ7,780원30원0.39%7,800원7,910원7,630원31,2472.4억원12,203,280주949.4억원
cmsna74ry04fb0z85dtwcmqq3fsc-stock-price086670:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ro04f90z85kqe2m7s41
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-07086670086670KR7086670007비엠티KOSDAQ16,430원200원1.23%16,240원16,630원16,110원16,3922.6억원9,925,885주1630.8억원
cmsna74rd04f70z852r1xvo34fsc-stock-price086520:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74r404f50z85rgzz0ks01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-07086520086520KR7086520004에코프로KOSDAQ86,000원2,400원2.87%87,400원91,700원81,500원1,587,2771361.3억원135,776,152주11.6조원
cmsna74qu04f30z85yinlemyefsc-stock-price086450:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74qk04f10z85smylnc231
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-07086450086450KR7086450004동국제약KOSDAQ19,300원100원0.52%19,160원19,300원18,700원167,93931.8억원45,230,420주8729.4억원
cmsna74qa04ez0z85aig2upk2fsc-stock-price086390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74q004ex0z851b1fo6az1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-07086390086390KR7086390002유니테스트KOSDAQ8,720원-200원-2.24%9,060원9,360원8,520원146,91713억원21,134,126주1842.8억원
cmsna74pp04ev0z85obo1m4t8fsc-stock-price086280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74pg04et0z85n5bpr9xd1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-07086280086280KR7086280005현대글로비스KOSPI207,500원0원0.00%205,500원207,500원200,500원147,275301.3억원75,000,000주15.5조원
cmsna74p604er0z855as21m8dfsc-stock-price086220:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ow04ep0z85asnoq4ns1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-07086220086220KR7086220001광동헬스바이오KONEX893원-34원-3.67%999원999원789원47239.4만원12,687,865주113.3억원
cmsna74om04en0z85eojvef4dfsc-stock-price086060:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74oc04el0z85vmpxncf01
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-07086060086060KR7086060001진바이오텍KOSDAQ4,835원10원0.21%4,690원4,835원4,690원14,8197090.9만원8,610,587주416.3억원
cmsna74o204ej0z85u268yacbfsc-stock-price086040:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74nt04eh0z85ii73ladq1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-07086040086040KR7086040003바이오톡스텍KOSDAQ2,255원-5원-0.22%2,275원2,285원2,235원15,0633387.3만원15,958,247주359.8억원
cmsna74ni04ef0z85a0k9688nfsc-stock-price085910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74n804ed0z8560utsaal1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-07085910085910KR7085910008네오티스KOSDAQ17,530원-50원-0.28%17,800원18,250원16,700원106,41018.3억원13,794,818주2418.2억원
cmsna74my04eb0z85iz5zrh78fsc-stock-price085810:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74mo04e90z85fwex42321
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-07085810085810KR7085810000알티캐스트KOSDAQ1,676원45원2.76%1,617원1,688원1,617원10,6511757.6만원14,136,953주236.9억원
cmsna74md04e70z85aewr6p5gfsc-stock-price085670:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74m404e50z85x7o0atbn1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-07085670085670KR7085670008뉴프렉스KOSDAQ2,970원-20원-0.67%3,015원3,045원2,905원135,3993.9억원24,500,761주727.6억원
cmsna74lt04e30z85wueo4hptfsc-stock-price085660:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74lk04e10z85giecjp071
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-07085660085660KR7085660009차바이오텍KOSDAQ9,300원20원0.22%9,200원9,450원9,000원240,43922억원92,972,846주8646.4억원
cmsna74l904dz0z85k0oj6hrxfsc-stock-price085620:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74l004dx0z85pymhonkr1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-07085620085620KR7085620003미래에셋생명KOSPI17,390원390원2.29%17,280원17,480원16,770원136,65123.4억원135,180,000주2.3조원
cmsna74kp04dv0z85bq2rbdfzfsc-stock-price085310:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74kg04dt0z85lnehtvho1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-07085310085310KR7085310001엔케이KOSPI9,200원250원2.79%8,950원9,390원8,860원7,2526579.4만원7,418,074주682.4억원
cmsna74k604dr0z85e106ap37fsc-stock-price084990:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74jv04dp0z85rx7dymqz1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-07084990084990KR7084990001헬릭스미스KOSDAQ3,400원10원0.29%3,450원3,450원3,305원74,2902.4억원46,092,797주1567.1억원
cmsna74jm04dn0z85i8lkoq85fsc-stock-price084870:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74je04dl0z85wjqd1cbt1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-07084870084870KR7084870005TBH글로벌KOSPI2,180원85원4.06%2,095원2,195원2,095원90,4371.9억원20,458,256주445.9억원
cmsna74j304dj0z85cciz9vfyfsc-stock-price084850:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74iu04dh0z85mrlwptbv1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-07084850084850KR7084850007아이티엠반도체KOSDAQ8,370원120원1.45%8,300원8,450원8,020원14,0641.1억원22,682,934주1898.5억원
cmsna74il04df0z85w68fth6bfsc-stock-price084730:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ib04dd0z85kdhs3icb1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-07084730084730KR7084730001팅크웨어KOSDAQ6,500원-40원-0.61%6,630원6,630원6,420원1,539998.2만원11,109,424주722.1억원
cmsna74i004db0z85jank21mzfsc-stock-price084695:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74hq04d90z855modbpvm1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-07084695084695KR7084691005대상홀딩스우KOSPI11,860원250원2.15%11,960원11,960원11,360원694814.4만원913,482주108.3억원
cmsna74hg04d70z85ahwhxfdbfsc-stock-price084690:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74h804d50z85oforfwpd1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-07084690084690KR7084690007대상홀딩스KOSPI7,770원40원0.52%7,740원7,820원7,670원15,5201.2억원36,212,538주2813.7억원
cmsna74gy04d30z85usjrstcxfsc-stock-price084680:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74gp04d10z85ko57jg1v1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-07084680084680KR7084680008이월드KOSPI546원11원2.06%536원562원526원164,1438834.5만원141,806,193주774.2억원
cmsna74ge04cz0z8529gsevq7fsc-stock-price084670:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74g704cx0z853bqabqon1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-07084670084670KR7084670009동양고속KOSPI24,550원-100원-0.41%24,650원24,750원23,800원10,5492.5억원2,895,569주710.8억원
cmsna74fv04cv0z85d89ru1ytfsc-stock-price084650:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74fj04ct0z85o1xdrg3t1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-07084650084650KR7084650001랩지노믹스KOSDAQ882원98원12.50%774원1,019원755원12,383,337118.7억원74,239,990주654.7억원
cmsna74f704cr0z851etwuudvfsc-stock-price084440:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ex04cp0z85m1rwjcgu1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-07084440084440KR7084440007유비온KOSDAQ1,179원38원3.33%1,101원1,179원1,101원9,2821059.9만원19,132,421주225.5억원
cmsna74en04cn0z85upooggcxfsc-stock-price084370:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ee04cl0z852t94g4k71
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-07084370084370KR7084370006유진테크KOSDAQ111,200원-6,000원-5.12%117,000원121,600원107,400원188,979209.1억원22,916,042주2.5조원
cmsna74e404cj0z85p9k94xqufsc-stock-price084180:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74du04ch0z855i78yndk1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-07084180084180KR7084180009수성웹툰KOSDAQ512원-37원-6.74%550원564원495원50,1772593만원18,074,283주92.5억원
cmsna74dk04cf0z85z3bpzig5fsc-stock-price084110:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna74da04cd0z85qiios35t1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-07084110084110KR7084110006휴온스글로벌KOSDAQ24,850원-450원-1.78%25,600원25,900원24,500원13,5083.3억원12,659,812주3145.9억원
cmsna74cz04cb0z85mpa69d6ifsc-stock-price084010:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna74ct04c90z8598fcb27y1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-07084010084010KR7084010008대한제강KOSPI8,380원30원0.36%8,350원8,440원8,240원39,8733.3억원34,371,596주2880.3억원
cmsna74ci04c70z8518z9szn6fsc-stock-price083930:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna74c904c50z8545r1ewr81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-07083930083930KR7083930008아바코KOSDAQ11,150원20원0.18%11,160원11,270원10,950원46,6295.1억원14,677,249주1636.5억원
157,937건 중 140,151–140,200← 이전2804 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬