Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7aqo05l40z855m4e8kh9fsc-stock-price148780:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqi05l20z859wmkd09b1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-07148780148780KR7148780000비큐AIKOSDAQ4,450원-600원-11.88%5,530원6,420원4,195원7,607,975404.9억원6,289,145주279.8억원
cmsna7ar805l80z856fb0bg6ifsc-stock-price148930:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqy05l60z85hubmne7w1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-07148930148930KR7148930001에이치와이티씨KOSDAQ3,425원70원2.09%3,375원3,455원3,345원39,9101.3억원10,175,213주348.5억원
cmsna7ars05lc0z850q1zlelyfsc-stock-price149010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7arj05la0z85goizch7t1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-07149010149010KR7149010001아이케이세미콘KONEX3,220원-265원-7.60%3,500원3,500원3,220원62만원3,120,000주100.4억원
cmsna7asb05lg0z85m2qcljiafsc-stock-price149950:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7as205le0z85anxrlubw1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-07149950149950KR7149950008아바텍KOSDAQ8,230원-110원-1.32%8,340원8,800원8,110원100,7778.4억원13,667,703주1124.8억원
cmsna7ast05lk0z85ko3dfn1qfsc-stock-price149980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7asj05li0z85xwpuepdr1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-07149980149980KR7149980005하이로닉KOSDAQ5,340원500원10.33%4,840원5,350원4,840원51,4272.6억원17,199,046주918.4억원
cmsna7atc05lo0z857wyszc50fsc-stock-price150900:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7at205lm0z85mxwsskmf1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-07150900150900KR7150900009파수AIKOSDAQ3,710원10원0.27%3,810원3,810원3,600원20,1707422.5만원11,703,922주434.2억원
cmsna7atx05ls0z85ujza2m4wfsc-stock-price151860:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7atn05lq0z85tymjl01h1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-07151860151860KR7151860004KG에코솔루션KOSDAQ5,830원200원3.55%5,620원5,900원5,620원125,5727.2억원47,603,002주2775.2억원
cmsna7aug05lw0z858l4kaz2tfsc-stock-price153460:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7au705lu0z85240znxij1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-07153460153460KR7153460001네이블KOSDAQ6,500원-100원-1.52%6,600원6,700원6,450원1,448942.6만원6,530,014주424.4억원
cmsna7av005m00z8549lpy0cnfsc-stock-price153490:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aur05ly0z85jalhd7sy1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-07153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsna7avl05m40z85i7297x2kfsc-stock-price153710:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7avb05m20z85snfqr8771
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-07153710153710KR7153710009옵티팜KOSDAQ4,765원20원0.42%4,745원4,795원4,695원2,5911227.6만원14,669,958주699억원
cmsna7aw605m80z85scrjqcjzfsc-stock-price153890:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7avw05m60z85f1xw06ht1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-07153890153890KR7153890009져스텍KOSDAQ8,750원-1,030원-10.53%9,780원11,000원8,610원2,896,267286.7억원12,050,305주1054.4억원
cmsna7awp05mc0z85zmqcr7iifsc-stock-price154030:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7awg05ma0z85hzm9eld11
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-07154030154030KR7154030001아시아종묘KOSDAQ1,652원18원1.10%1,632원1,653원1,600원11,0141791.1만원12,061,867주199.2억원
cmsna7ax905mg0z85h3e0eamcfsc-stock-price154040:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ax005me0z851gtlwdiz1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-07154040154040KR7154040000다산솔루에타KOSDAQ1,003원-2원-0.20%1,005원1,013원911원369,7403.6억원21,615,614주216.8억원
cmsna7axy05mk0z85qj4miy3jfsc-stock-price155650:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7axq05mi0z85rqp1q4x81
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-07155650155650KR7155650005와이엠씨KOSDAQ3,060원-20원-0.65%3,080원3,095원3,020원10,0873075.7만원18,974,358주580.6억원
cmsna7ayi05mo0z85cq0ttfjhfsc-stock-price155660:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ay805mm0z85votcav5b1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-07155660155660KR7155660004DSRKOSPI4,620원100원2.21%4,520원4,620원4,510원44,9792억원16,000,000주739.2억원
cmsna7az305ms0z85bkzqa5j8fsc-stock-price156100:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ayu05mq0z85y6ltu6bi1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-07156100156100KR7156100000엘앤케이바이오KOSDAQ3,555원20원0.57%3,695원3,695원3,400원97,3353.4억원22,351,153주794.5억원
cmsna7azm05mw0z85uwgtpqnjfsc-stock-price158430:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7azd05mu0z85bii7mv281
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-07158430158430KR7158430009아톤KOSDAQ4,260원-80원-1.84%4,370원4,380원4,190원107,4034.5억원24,482,092주1042.9억원
cmsna7b0805n00z85iiksk3shfsc-stock-price159010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7azy05my0z85g98g8jj71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-07159010159010KR7159010008아스플로KOSDAQ19,220원220원1.16%19,000원20,600원18,500원279,32953.3억원13,334,739주2562.9억원
cmsna7b0r05n40z85hbjs4pnvfsc-stock-price159580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b0j05n20z85srgds1qu1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-07159580159580KR7159580000제로투세븐KOSDAQ2,160원-35원-1.59%2,195원2,200원2,115원27,1465820.6만원20,032,636주432.7억원
cmsna7b1d05n80z85qaotndz1fsc-stock-price159910:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1105n60z85pv3d2uks1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-07159910159910KR7159910009에코글로우KOSDAQ3,200원65원2.07%3,150원3,200원3,095원7,4002341만원10,467,097주334.9억원
cmsna7b1y05nc0z85s6onggt9fsc-stock-price160190:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b1q05na0z85mumapzls1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-07160190160190KR7160190005하이젠알앤엠KOSDAQ16,470원-220원-1.32%18,000원18,290원15,490원298,95249.9억원30,888,000주5087.2억원
cmsna7b2i05ng0z85yme11heofsc-stock-price160550:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2905ne0z85b8694ir21
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-07160550160550KR7160550000NEWKOSDAQ1,065원18원1.72%1,053원1,071원980원51,5565355.3만원27,906,106주297.2억원
cmsna7b3505nk0z85f7c4nyoafsc-stock-price160980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b2v05ni0z85k9wvojlp1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-07160980160980KR7160980009싸이맥스KOSDAQ30,350원-2,400원-7.33%32,800원33,800원29,550원147,74945.1억원10,924,243주3315.5억원
cmsna7b3p05no0z852a8f9pmyfsc-stock-price161000:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b3g05nm0z85z8zac5vn1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-07161000161000KR7161000005애경케미칼KOSPI9,000원160원1.81%9,100원9,160원8,600원218,06219.4억원48,648,709주4378.3억원
cmsna7b4905ns0z854wpglu6efsc-stock-price161390:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4005nq0z85isw635ur1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-07161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,500원0원0.00%69,700원70,900원69,200원236,264165.5억원123,875,069주8.7조원
cmsna7b4u05nw0z85o0oj04wffsc-stock-price161580:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b4l05nu0z85toujdas41
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-07161580161580KR7161580006필옵틱스KOSDAQ25,400원-550원-2.12%26,150원26,800원24,600원123,56031.5억원23,442,247주5954.3억원
cmsna7b5f05o00z85nrh4g4eqfsc-stock-price161890:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5405ny0z8543dl0a241
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-07161890161890KR7161890009한국콜마KOSPI106,700원-200원-0.19%106,500원110,500원104,000원174,886187.1억원23,605,077주2.5조원
cmsna7b5y05o40z85jwwc0ewefsc-stock-price162120:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b5p05o20z8511g4ek561
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-07162120162120KR7162120000루켄테크놀러지스KONEX3,795원-35원-0.91%3,845원3,900원3,745원1,458552.9만원11,156,602주423.3억원
cmsna7b6i05o80z85us4hqttgfsc-stock-price162300:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b6905o60z85njbhnkl91
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-07162300162300KR7162300008신스틸KOSDAQ1,852원427원29.96%1,413원1,852원1,413원5,043,30589.9억원41,471,382주768억원
cmsna7b7105oc0z85jbvfkx5kfsc-stock-price163280:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b6s05oa0z851ckr6bs91
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-07163280163280KR7163280001에어레인KOSDAQ3,225원0원0.00%3,225원3,335원3,155원42,0771.3억원13,603,078주438.6억원
cmsna7b7l05og0z850ef9lrk7fsc-stock-price163560:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b7d05oe0z85daaem8vp1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-07163560163560KR7163560006동일고무벨트KOSPI5,800원40원0.69%5,760원5,830원5,740원21,9501.2억원13,900,000주806.2억원
cmsna7b8705ok0z855nogmh25fsc-stock-price163730:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b7w05oi0z856ww3xyz41
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-07163730163730KR7163730005핑거KOSDAQ9,270원-630원-6.36%10,710원11,500원9,100원197,38319.2억원12,015,717주1113.8억원
cmsna7b8q05oo0z8520m6npehfsc-stock-price166090:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b8h05om0z85360hqew01
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-07166090166090KR7166090001하나머티리얼즈KOSDAQ53,600원-1,500원-2.72%55,300원57,800원51,900원123,66066.3억원19,777,674주1조원
cmsna7b9c05os0z85c43gcqoqfsc-stock-price166480:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9005oq0z85e3v128pj1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-07166480166480KR7166480004코아스템켐온KOSDAQ2,090원-10원-0.48%2,100원2,155원2,020원72,7011.5억원52,870,376주1104.9억원
cmsna7b9x05ow0z85fys86uqyfsc-stock-price168330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7b9n05ou0z85pjrw5xil1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-07168330168330KR7168330009내츄럴엔도텍KOSDAQ1,865원-22원-1.17%1,890원1,890원1,856원5,5261031.8만원31,754,900주592.2억원
cmsna7bah05p00z85pedfhda9fsc-stock-price168360:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bab05oy0z85fb44usu61
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-07168360168360KR7168360006펨트론KOSDAQ10,990원-490원-4.27%11,530원11,740원10,760원55,7536.1억원22,392,557주2460.9억원
cmsna7bb105p40z85p3kqjh94fsc-stock-price169330:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bas05p20z85lmeagj5e1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-07169330169330KR7169330008엠브레인KOSDAQ1,270원-10원-0.78%1,280원1,283원1,250원15,1021911.1만원18,316,918주232.6억원
cmsna7bbn05p80z85x4llytssfsc-stock-price169670:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bbd05p60z85mv1ramvi1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-07169670169670KR7169670007코스텍시스템KONEX4,000원310원8.40%3,700원4,000원3,700원667264.3만원2,868,401주114.7억원
cmsna7bcc05pc0z85o7zsmywyfsc-stock-price170030:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bbz05pa0z85idkt94nt1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-07170030170030KR7170030001현대공업KOSDAQ4,850원10원0.21%4,840원4,895원4,810원17,5448506.4만원15,340,000주743.9억원
cmsna7bcz05pg0z853qtqa0dofsc-stock-price170790:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bcp05pe0z855zyanvzr1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-07170790170790KR7170790000파이오링크KOSDAQ8,450원50원0.60%8,500원8,600원8,300원6,0695092.7만원6,397,335주540.5억원
cmsna7bdi05pk0z85sbg05ae3fsc-stock-price170900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bd905pi0z85jt0xj94i1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-07170900170900KR7170900005동아에스티KOSPI38,250원400원1.06%38,200원38,350원37,350원5,1101.9억원9,727,881주3720.9억원
cmsna7be205po0z850wwfcz78fsc-stock-price170920:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bds05pm0z85gtpqgpoi1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-07170920170920KR7170920003엘티씨KOSDAQ35,550원-3,750원-9.54%39,000원39,900원35,400원212,00977.5억원10,564,126주3755.5억원
cmsna7beh05ps0z851c39jx3nfsc-stock-price171010:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7beb05pq0z855p9892ax1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-07171010171010KR7171010002램테크놀러지KOSDAQ2,830원5원0.18%2,800원2,885원2,750원12,9973643.1만원14,298,752주404.6억원
cmsna7bf205pw0z85sc1kd4wifsc-stock-price171090:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bes05pu0z8565ynpdpw1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-07171090171090KR7171090004선익시스템KOSDAQ67,600원-3,300원-4.65%71,600원73,100원65,200원61,34641.6억원10,127,626주6846.2억원
cmsna7bfl05q00z858kkjkidlfsc-stock-price171120:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfc05py0z85yh8fubzt1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-07171120171120KR7171120009라이온켐텍KOSDAQ2,045원10원0.49%2,030원2,045원2,015원40,6488247.5만원35,901,760주734.1억원
cmsna7bg705q40z85ihbar2ocfsc-stock-price172670:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bfv05q20z85vqit7isv1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-07172670172670KR7172670002에이엘티KOSDAQ10,080원-910원-8.28%10,900원11,070원9,970원48,7755억원8,960,259주903.1억원
cmsna7bgp05q80z850fffdofrfsc-stock-price173130:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bgg05q60z85sz4cnu5h1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-07173130173130KR7173130006오파스넷KOSDAQ5,920원-80원-1.33%5,960원6,060원5,830원24,7761.4억원13,046,473주772.3억원
cmsna7bha05qc0z85x8i4ynipfsc-stock-price173940:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bh005qa0z85xsolxhu21
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-07173940173940KR7173940008에프엔씨엔터KOSDAQ2,410원50원2.12%2,300원2,435원2,265원12,1962809만원15,392,808주370.9억원
cmsna7bhu05qg0z85av1t7654fsc-stock-price174900:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bhl05qe0z857byi8pa01
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-07174900174900KR7174900001앱클론KOSDAQ28,000원700원2.56%27,300원28,650원26,250원149,96241.1억원19,952,129주5586.5억원
cmsna7big05qk0z85g3e9nve5fsc-stock-price175140:202608072026-08-07dayperiod2026-08-10 22:42:552026-08-10 22:42:55cmsna7bi705qi0z85tkxhqrz21
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-07175140175140KR7175140003아고스KOSDAQ2,580원70원2.79%2,500원2,590원2,420원45,3621.1억원24,944,253주643.5억원
157,937건 중 140,101–140,150← 이전2803 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬