Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7gmq06qv0z85os85wpjgfsc-stock-price263050:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gmh06qt0z85rdfd47cu1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-07263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsna7gna06qz0z85azzycrt9fsc-stock-price263600:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gn106qx0z85uea3231w1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-07263600263600KR7263600009덕우전자KOSDAQ3,605원35원0.98%3,590원3,620원3,540원18,8036746.9만원15,930,310주574.2억원
cmsna7gnu06r30z855kbdk9a7fsc-stock-price263690:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gnl06r10z8577f6z5y11
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-07263690263690KR7263690000디알젬KOSDAQ5,070원70원1.40%5,010원5,100원5,010원3,2851663.9만원11,325,610주574.2억원
cmsna7god06r70z85m3x078x0fsc-stock-price263700:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7go306r50z85339jo3q21
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-07263700263700KR7263700007케어랩스KOSDAQ1,807원-18원-0.99%1,866원1,866원1,787원9,1381660.4만원19,414,200주350.8억원
cmsna7goy06rb0z85fq4iy36hfsc-stock-price263720:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7goo06r90z8521ux9fc21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-07263720263720KR7263720005디앤씨미디어KOSDAQ7,100원150원2.16%6,900원7,140원6,860원18,8791.3억원12,412,591주881.2억원
cmsna7gph06rf0z8576jdbh6dfsc-stock-price263750:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gp806rd0z85kklwe3nu1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-07263750263750KR7263750002펄어비스KOSDAQ35,600원400원1.14%35,200원36,050원34,550원190,92567.2억원62,843,910주2.2조원
cmsna7gq406rj0z85oyrvsju3fsc-stock-price263770:202608072026-08-07dayperiod2026-08-10 22:43:012026-08-10 22:43:01cmsna7gps06rh0z85jsjmgk321
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-07263770263770KR7263770000유에스티KOSDAQ1,585원13원0.83%1,577원1,585원1,551원4,928777.9만원23,700,172주375.6억원
cmsna7gqo06rn0z85c3gub21lfsc-stock-price263800:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gqe06rl0z85yf907w9o1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-07263800263800KR7263800005데이타솔루션KOSDAQ4,985원-65원-1.29%5,070원5,280원4,940원320,97716.2억원16,225,380주808.8억원
cmsna7gr606rr0z8586ljew5lfsc-stock-price263810:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gqy06rp0z85sd6o0ypp1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-07263810263810KR7263810004상신전자KOSDAQ2,595원-20원-0.76%2,615원2,645원2,570원15,1283923.7만원15,924,825주413.2억원
cmsna7grt06rv0z85eylhh2fwfsc-stock-price263860:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7grh06rt0z85dshw6f121
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-07263860263860KR7263860009지니언스KOSDAQ14,900원-400원-2.61%15,130원15,290원14,800원25,2513.7억원9,079,600주1352.8억원
cmsna7gsf06rz0z85bnow6a4jfsc-stock-price263920:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gs506rx0z8519943uiz1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-07263920263920KR7263920001휴엠앤씨KOSDAQ3,555원45원1.28%3,600원3,600원3,475원27596.6만원9,809,026주348.7억원
cmsna7gsx06s30z85brll690ufsc-stock-price264450:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gsp06s10z85y1d2c9iy1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-07264450264450KR7264450008유비쿼스KOSDAQ10,270원-180원-1.72%10,500원10,590원10,040원20,0162억원14,665,493주1506.1억원
cmsna7gti06s70z855pxr69qefsc-stock-price264660:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gt806s50z857ihgq6ss1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-07264660264660KR7264660002씨앤지하이테크KOSDAQ12,880원-150원-1.15%12,880원13,400원12,620원15,9322억원9,721,172주1252억원
cmsna7gu106sb0z85gkzjfiagfsc-stock-price264850:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gtr06s90z85ghbi6rv91
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-07264850264850KR7264850009이랜시스KOSDAQ6,550원280원4.47%6,290원6,950원6,110원13,738,433909.2억원30,294,612주1984.2억원
cmsna7gug06sf0z858etp23iofsc-stock-price264900:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gua06sd0z85do30tx131
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-07264900264900KR7264900002크라운제과KOSPI8,160원60원0.74%8,020원8,200원8,000원3,4452797.3만원12,523,850주1021.9억원
cmsna7gv006sj0z85thtwznawfsc-stock-price26490K:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7guq06sh0z85fr3qirhv1——2026-08-0726490K—KR726490K013크라운제과우KOSPI7,780원270원3.60%7,890원7,890원7,520원704550.6만원773,560주60.1억원
cmsna7gvi06sn0z85jp9omh4wfsc-stock-price265520:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gv906sl0z85u1riyzlg1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-07265520265520KR7265520007AP시스템KOSDAQ19,660원-440원-2.19%20,100원20,650원19,420원79,44215.6억원15,050,821주2958.9억원
cmsna7gvz06sr0z85n6gfpp5cfsc-stock-price265560:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gvt06sp0z85yn66gpmt1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-07265560265560KR7265560003영화테크KOSDAQ7,280원0원0.00%7,330원7,350원7,190원4,5923332.1만원10,690,180주778.2억원
cmsna7gwj06sv0z85jvakmhw7fsc-stock-price265740:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gw906st0z85lwyefi8x1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-07265740265740KR7265740001엔에프씨KOSDAQ6,350원-10원-0.16%6,360원6,550원6,140원222,76514.1억원17,863,600주1134.3억원
cmsna7gx506sz0z857dk852iofsc-stock-price266170:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gwt06sx0z852rvht4mq1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-08-07266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmsna7gxm06t30z858qu3ygttfsc-stock-price266350:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gxg06t10z85oqpdj4l11
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-08-07266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmsna7gy506t70z85xxvcrrorfsc-stock-price266470:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gxx06t50z85jwo42j9b1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-08-07266470266470KR7266470004바이오인프라생명과학KONEX105원2원1.94%90원115원89원1,58116.8만원27,866,019주29.2억원
cmsna7gyo06tb0z85m3j5zmu5fsc-stock-price267080:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gyf06t90z85xyd44fdm1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-08-07267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmsna7gz906tf0z85gkjiwn5gfsc-stock-price267250:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gyz06td0z85pbw6j9xw1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-08-07267250267250KR7267250009HD현대KOSPI225,000원6,000원2.74%216,000원226,000원214,000원122,859272.6억원78,993,085주17.7조원
cmsna7gzr06tj0z850xkd39enfsc-stock-price267260:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7gzj06th0z85mvwu5ukr1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-08-07267260267260KR7267260008HD현대일렉트릭KOSPI762,000원1,000원0.13%777,000원780,000원736,000원148,4261119.4억원36,047,135주27.4조원
cmsna7h0b06tn0z85ii9o3szefsc-stock-price267270:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h0406tl0z85y915617h1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-08-07267270267270KR7267270007HD건설기계KOSPI138,100원-3,800원-2.68%140,200원142,400원136,400원226,311313.6억원47,921,897주6.6조원
cmsna7h0t06tr0z85e9jl9aczfsc-stock-price267290:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h0k06tp0z85cn8q0v6l1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-08-07267290267290KR7267290005경동도시가스KOSPI20,550원50원0.24%20,500원20,900원20,350원4,4709212.4만원5,895,406주1211.5억원
cmsna7h1d06tv0z85w950pffnfsc-stock-price267320:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h1406tt0z85en7bdlx21
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-08-07267320267320KR7267320000나인테크KOSDAQ2,020원23원1.15%2,060원2,095원1,966원271,8515.4억원57,415,295주1159.7억원
cmsna7h1x06tz0z85f6pn10h7fsc-stock-price267790:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h1n06tx0z85peoonzq71
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-07267790267790KR7267790004배럴KOSDAQ3,075원-15원-0.49%3,065원3,145원3,060원2,881883.9만원7,689,309주236.4억원
cmsna7h2h06u30z85akyk7tulfsc-stock-price267850:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2806u10z85liuoa8nw1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-07267850267850KR7267850006아시아나IDTKOSPI9,380원-10원-0.11%9,390원9,430원9,320원4,3214050.7만원11,100,000주1041.1억원
cmsna7h3506u70z85weaz0y53fsc-stock-price267980:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h2r06u50z857d74is411
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-07267980267980KR7267980001매일유업KOSDAQ34,550원600원1.77%34,200원34,700원34,200원2,2587773.4만원7,663,638주2647.7억원
cmsna7h3p06ub0z85ffgxbhqnfsc-stock-price268280:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h3f06u90z85gu52c2ec1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-07268280268280KR7268280005미원에스씨KOSPI123,100원4,300원3.62%118,800원124,100원118,800원3,3034억원5,000,000주6155억원
cmsna7h4806uf0z852zr1rc58fsc-stock-price269620:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4006ud0z85qja7bhvl1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-07269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsna7h4t06uj0z85wuf9z5wyfsc-stock-price270210:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h4j06uh0z85tve1jh0w1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-07270210270210KR7270210008에스알바이오텍KONEX13,970원470원3.48%13,990원13,990원12,010원115142.6만원1,711,448주239억원
cmsna7h5c06un0z851apkmq2cfsc-stock-price270520:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5306ul0z85bxtbeifq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-07270520270520KR7270520000앱튼KOSDAQ3,670원-25원-0.68%3,740원3,860원3,660원238,5149억원19,658,914주721.4억원
cmsna7h5y06ur0z85j7md3h03fsc-stock-price270660:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h5n06up0z85rnaxrah11
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-07270660270660KR7270660004에브리봇KOSDAQ14,990원-110원-0.73%15,140원15,250원14,500원99,69114.8억원12,690,583주1902.3억원
cmsna7h6j06uv0z85qq2ky3c1fsc-stock-price270870:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6906ut0z85cp47evp01
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-07270870270870KR7270870009뉴트리KOSDAQ4,580원-70원-1.51%4,505원4,700원4,495원14,2656523.9만원8,994,846주411.9억원
cmsna7h7306uz0z85nnvbzmv1fsc-stock-price271560:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h6s06ux0z85ro3939ok1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-07271560271560KR7271560005오리온KOSPI137,600원2,100원1.55%134,200원138,000원133,800원78,841107.8억원39,528,788주5.4조원
cmsna7h7k06v30z85s7863m9ffsc-stock-price271830:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7b06v10z85f13psofh1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-07271830271830KR7271830002팸텍KOSDAQ996원-2원-0.20%998원1,040원981원74,3757391.2만원29,490,202주293.7억원
cmsna7h8206v70z856m32f39zfsc-stock-price271940:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h7s06v50z85z1v08j9g1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-07271940271940KR7271940009일진하이솔루스KOSPI10,670원120원1.14%10,640원10,900원10,460원41,9174.4억원36,313,190주3874.6억원
cmsna7h8k06vb0z856jo1r5jmfsc-stock-price271980:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h8d06v90z8585ee7wfu1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-07271980271980KR7271980005제일약품KOSPI10,130원-640원-5.94%10,450원10,630원10,100원82,0548.4억원14,704,872주1489.6억원
cmsna7h9006vf0z85zfvnx1k0fsc-stock-price272110:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h8r06vd0z85ks5qt9uy1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-07272110272110KR7272110008케이엔제이KOSDAQ28,150원150원0.54%27,650원28,950원26,600원116,96632.6억원8,025,395주2259.1억원
cmsna7h9h06vj0z852q1jdtd1fsc-stock-price272210:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h9806vh0z85n92fbxsu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-07272210272210KR7272210006한화시스템KOSPI70,700원600원0.86%71,100원72,300원68,000원394,217275.3억원188,919,389주13.3조원
cmsna7ha106vn0z85j5631adefsc-stock-price272290:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7h9s06vl0z85nynylaad1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-07272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원150원0.72%21,300원21,750원20,400원96,27120.1억원19,937,509주4166.9억원
cmsna7hal06vr0z85ejitdtxffsc-stock-price272450:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hac06vp0z85alljgqks1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-07272450272450KR7272450008진에어KOSPI5,380원-100원-1.82%5,430원5,500원5,300원63,4393.4억원52,200,000주2808.3억원
cmsna7hb606vv0z85g988akp3fsc-stock-price272550:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7haw06vt0z859hpjwwb61
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-07272550272550KR7272550005삼양패키징KOSPI9,520원130원1.38%9,360원9,600원9,360원22,2842.1억원15,068,406주1434.5억원
cmsna7hbq06vz0z85ptxmie82fsc-stock-price273060:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hbg06vx0z85jiwaiyrr1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-07273060273060KR7273060004와이즈버즈KOSDAQ1,038원48원4.85%990원1,038원910원525,4325.2억원49,144,280주510.1억원
cmsna7hc606w30z85zycut300fsc-stock-price273640:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hc006w10z85x6oyiw2h1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-07273640273640KR7273640003와이엠텍KOSDAQ4,900원-30원-0.61%4,935원5,070원4,805원7,3513622.1만원10,966,000주537.3억원
cmsna7hcm06w70z85vafm308pfsc-stock-price274090:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hce06w50z85ay1094821
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-07274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,250원0원0.00%10,400원10,780원10,050원135,23514억원13,774,207주1411.8억원
cmsna7hd606wb0z858wfghc5qfsc-stock-price274400:202608072026-08-07dayperiod2026-08-10 22:43:022026-08-10 22:43:02cmsna7hcx06w90z85dgqiaic91
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-07274400274400KR7274400001이노시뮬레이션KOSDAQ2,280원5원0.22%2,275원2,345원2,240원6,6651518.5만원9,086,493주207.1억원
157,937건 중 140,001–140,050← 이전2801 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬