Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6wgt02rv0z856dymgh5zfsc-stock-price036530:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wgj02rt0z853r32www01
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-07036530036530KR7036530004SNT홀딩스KOSPI48,100원-200원-0.41%48,200원49,000원48,000원11,8725.7억원16,303,886주7842.1억원
cmsna6wg802rr0z859nchv5urfsc-stock-price036480:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wfz02rp0z85vcyeg9s71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-07036480036480KR7036480002대성미생물KOSDAQ6,230원-50원-0.80%6,300원6,490원6,110원3,5852240.2만원3,800,000주236.7억원
cmsna6wfn02rn0z851ibauxzifsc-stock-price036460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wfc02rl0z855yufowdo1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-07036460036460KR7036460004한국가스공사KOSPI35,750원1,000원2.88%34,550원36,500원34,400원268,83795.7억원92,313,000주3.3조원
cmsna6wf702rj0z850s28ewazfsc-stock-price036420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wey02ri0z85kt6jsk0d1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-07036420036420KR7036420008콘텐트리중앙KOSPI1,627원-54원-3.21%1,681원1,681원1,605원50,3858195.5만원19,262,308주313.3억원
cmsna6weo02rg0z85pjixbuepfsc-stock-price036220:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wea02re0z85cupo4qb01
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-07036220036220KR7036220002오상헬스케어KOSDAQ7,070원110원1.58%7,000원7,320원7,000원25,6781.8억원14,309,416주1011.6억원
cmsna6wdy02rc0z8598uz9niqfsc-stock-price036200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wdr02ra0z85c4iisp3l1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-07036200036200KR7036200004유니셈KOSDAQ7,510원-120원-1.57%7,960원8,000원7,370원177,09813.4억원30,664,223주2302.8억원
cmsna6wdi02r80z85x7qufkqyfsc-stock-price036190:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wd602r60z852ic3djmq1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-07036190036190KR7036190007금화피에스시KOSDAQ32,100원-400원-1.23%32,500원32,750원32,100원1,5825140.7만원6,000,000주1926억원
cmsna6wcw02r40z85wmcwroqcfsc-stock-price036170:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wcl02r20z850pwnjtzi1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-07036170036170KR7036170009에이치엠넥스KOSDAQ2,645원-5원-0.19%2,665원2,740원2,510원225,5895.9억원61,365,626주1623.1억원
cmsna6wcb02r00z85qtsuigqsfsc-stock-price036120:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wc302qy0z853nya8kiv1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-07036120036120KR7036120004서울평가정보KOSDAQ1,573원13원0.83%1,561원1,595원1,559원77,6221.2억원35,145,000주552.8억원
cmsna6wbs02qw0z85n4z5nbbffsc-stock-price036090:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wbf02qu0z85jc7iu9jj1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-07036090036090KR7036090009위지트KOSDAQ1,261원-39원-3.00%1,300원1,330원1,257원115,5291.4억원42,550,514주536.5억원
cmsna6wb302qs0z85lgronpobfsc-stock-price036030:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wao02qq0z85a0q298591
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-07036030036030KR7036030005케이티알파KOSDAQ4,700원5원0.11%4,650원4,715원4,650원26,0141.2억원49,019,141주2303.8억원
cmsna6t9j02570z85rhbyfmgrfsc-stock-price020150:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t9a02550z85wred75tx1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-07020150020150KR7020150009롯데에너지머티리얼즈KOSPI30,600원-650원-2.08%32,500원33,250원28,650원412,017123.2억원52,365,463주1.6조원
cmsna6t9002530z8581vcylfifsc-stock-price020120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t8q02510z85ttl2lgev1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-07020120020120KR7020120002키다리스튜디오KOSPI3,695원60원1.65%3,665원3,760원3,635원59,3472.1억원37,063,766주1369.5억원
cmsna6t8d024z0z85lh2qs1s3fsc-stock-price020000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t84024x0z85kldx3ims1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-07020000020000KR7020000006한섬KOSPI16,240원140원0.87%16,160원16,490원16,120원132,53021.5억원21,476,994주3487.8억원
cmsna6t7t024v0z85c16pgi23fsc-stock-price019990:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t7k024t0z855th8yovb1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-07019990019990KR7019990001에너토크KOSDAQ4,865원-5원-0.10%4,840원5,030원4,800원27,8821.3억원9,756,088주474.6억원
cmsna6t79024r0z85gt68tcabfsc-stock-price019770:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t70024p0z85elziuyrj1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-07019770019770KR7019770007서연탑메탈KOSDAQ3,530원130원3.82%3,400원3,600원3,320원36,8961.2억원11,650,000주411.2억원
cmsna6t6q024n0z85fhigizzifsc-stock-price019685:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t6h024l0z852uc9dvu91
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-07019685019685KR7019681006대교우BKOSPI736원2원0.27%741원744원701원1,463107.7만원19,426,990주142.9억원
cmsna6t66024j0z85xjqke56sfsc-stock-price019680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5w024h0z85ny5li7n91
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-07019680019680KR7019680008대교KOSPI1,109원40원3.74%1,036원1,115원1,036원99,1431억원80,467,700주892.3억원
cmsna6t5m024f0z85iel2bb3rfsc-stock-price019660:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t5d024d0z85u6llmf661
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-07019660019660KR7019660000글로본KOSDAQ1,617원28원1.76%1,550원1,620원1,550원3,453555.4만원13,944,333주225.4억원
cmsna6t53024b0z85836eol0tfsc-stock-price019570:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4w02490z85xsrx40ds1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-07019570019570KR7019570001GMI벤처KOSDAQ2,535원80원3.26%2,455원2,635원2,425원13,2333280.7만원9,545,004주241.9억원
cmsna6t4m02470z859oahjh0afsc-stock-price019550:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t4f02450z85b7fo3erb1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-07019550019550KR7019550003SBI인베스트먼트KOSDAQ995원-1원-0.10%997원1,010원985원109,2901억원81,033,287주806.2억원
cmsna6t4502430z85sp4t9r6cfsc-stock-price019540:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t3v02410z85fcrc1ro51
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-07019540019540KR7019540004일지테크KOSDAQ6,560원60원0.92%6,500원6,590원6,400원19,3701.2억원13,513,500주886.4억원
cmsna6t3k023z0z855hg8jkhjfsc-stock-price019490:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t3b023x0z85htyg542r1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-07019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsna6t31023v0z85fk62j1uqfsc-stock-price019210:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t2s023t0z85wvkkk75x1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-07019210019210KR7019210004와이지-원KOSDAQ18,590원-390원-2.05%19,310원19,870원18,160원582,154107.9억원37,193,728주6914.3억원
cmsna6t2h023r0z85d2g92942fsc-stock-price019180:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t28023p0z850ptidb2w1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-07019180019180KR7019180009티에이치엔KOSPI6,070원-10원-0.16%6,080원6,200원5,870원115,2636.9억원18,000,000주1092.6억원
cmsna6t1y023n0z85oknc0tdmfsc-stock-price019175:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t1o023l0z85wrhhe5i81
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-07019175019175KR7019171008신풍제약우KOSPI12,880원770원6.36%12,110원12,880원12,110원3,6334439.7만원1,991,230주256.4억원
cmsna6t1e023j0z856r67kiejfsc-stock-price019170:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t14023h0z85aieegvc11
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-07019170019170KR7019170000신풍제약KOSPI8,460원440원5.49%8,140원8,500원8,110원131,23810.9억원52,418,522주4434.6억원
cmsna6t0t023f0z851lknkakyfsc-stock-price019010:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t0l023d0z85ios64dyd1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-07019010019010KR7019010008베뉴지KOSDAQ3,585원-15원-0.42%3,625원3,690원3,500원90,3743.2억원48,200,000주1727.9억원
cmsna6t0e023b0z85leecbjzafsc-stock-price018880:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6t0402390z85p6r2jpkj1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-07018880018880KR7018880005한온시스템KOSPI3,625원15원0.42%3,610원3,675원3,510원3,850,180138.1억원1,026,262,552주3.7조원
cmsna6szu02370z85qia007xrfsc-stock-price018700:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6szl02350z85qq2axow61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-07018700018700KR7018700005졸스KOSDAQ1,410원21원1.51%1,388원1,418원1,371원13,1351826.9만원11,706,586주165억원
cmsna6szb02330z85595dwocgfsc-stock-price018680:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sz102310z85z7vsqbra1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-07018680018680KR7018680009서울제약KOSDAQ1,978원-22원-1.10%1,991원1,999원1,950원5,3631052.3만원11,659,319주230.6억원
cmsna6syq022z0z8521k9s6gjfsc-stock-price018670:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6syg022x0z85neig4ywy1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-07018670018670KR7018670000SK가스KOSPI228,000원8,000원3.64%221,000원228,000원218,500원11,87426.5억원9,257,244주2.1조원
cmsna6sy6022v0z85yll77leifsc-stock-price018620:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxw022t0z85rukaimc41
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-07018620018620KR7018620005우진비앤지KOSDAQ2,620원-70원-2.60%2,615원2,700원2,580원11,7633144.3만원6,932,982주181.6억원
cmsna6sxl022r0z850btvep68fsc-stock-price018500:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sxc022p0z85ynbcql971
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-07018500018500KR7018500009동원모빌리티KOSPI1,427원0원0.00%1,445원1,450원1,404원16,0622275.9만원46,754,933주667.1억원
cmsna6sx3022n0z859zx8anblfsc-stock-price018470:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swt022l0z85tgr6pkvg1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-07018470018470KR7018470005조일알미늄KOSPI1,015원-9원-0.88%1,033원1,053원1,007원982,09810억원126,631,721주1285.3억원
cmsna6swj022j0z85omrzoj3kfsc-stock-price018310:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6swa022h0z85s9f4orae1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-07018310018310KR7018310003삼목에스폼KOSDAQ13,830원100원0.73%13,750원13,900원13,620원5,9988243.4만원14,700,000주2033억원
cmsna6svz022f0z85vluvura4fsc-stock-price018290:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6svr022d0z85qbe43upw1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-07018290018290KR7018290007브이티KOSDAQ13,580원80원0.59%13,500원14,100원13,210원210,25828.5억원34,941,838주4745.1억원
cmsna6svj022b0z858ukh7tb0fsc-stock-price018260:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sv902290z85032or7ut1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-07018260018260KR7018260000삼성에스디에스KOSPI221,500원-11,000원-4.73%230,000원235,500원219,000원353,650794.3억원77,377,800주17.1조원
cmsna6suz02270z856sh0w5jhfsc-stock-price018250:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6sus02250z85q8uswfgk1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-07018250018250KR7018250001애경산업KOSPI11,990원140원1.18%11,870원12,020원11,710원43,1995.1억원26,409,935주3166.5억원
cmsna6sui02230z850j5sxjpzfsc-stock-price018120:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6su902210z85j9dut9jd1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-07018120018120KR7018120006진로발효KOSDAQ16,670원30원0.18%16,660원16,710원16,590원205341.2만원6,621,120주1103.7억원
cmsna6sty021z0z85zd1cyeowfsc-stock-price018000:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6stq021x0z8544wemhse1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-07018000018000KR7018000000유니슨KOSDAQ918원15원1.66%903원968원877원3,022,85128.3억원259,498,284주2382.1억원
cmsna6ste021v0z85xsbia0wvfsc-stock-price017960:202608072026-08-07dayperiod2026-08-10 22:42:312026-08-10 22:42:31cmsna6st5021t0z85yg1hra2o1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-07017960017960KR7017960006한국카본KOSPI23,100원200원0.87%22,950원23,350원22,350원172,07239.2억원51,676,486주1.1조원
cmsna6ssw021r0z85g10zyrxdfsc-stock-price017940:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ssn021p0z851jbtpjvm1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-07017940017940KR7017940008E1KOSPI87,000원2,200원2.59%85,800원87,000원84,800원6,0665.2억원6,860,000주5968.2억원
cmsna6ssd021n0z85rbkaj236fsc-stock-price017900:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6ss3021l0z85qfticoo41
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-07017900017900KR7017900002광전자KOSPI7,810원1,020원15.02%6,870원8,570원6,710원22,041,4841754.9억원57,943,763주4525.4억원
cmsna6srr021j0z85alqxlh1jfsc-stock-price017890:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sri021h0z85crbdxsa61
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-07017890017890KR7017890005한국알콜KOSDAQ14,090원510원3.76%13,690원14,140원13,580원89,03312.4억원20,673,506주2912.8억원
cmsna6sr5021f0z85ik2f6398fsc-stock-price017860:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6squ021d0z85zpieluun1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-07017860017860KR7017860008DS단석KOSPI11,860원600원5.33%11,400원12,110원11,400원436,51551.4억원17,759,139주2106.2억원
cmsna6sqj021b0z85f1vj0oxifsc-stock-price017810:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sq802190z85umk64rxi1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-07017810017810KR7017810003풀무원KOSPI9,230원130원1.43%9,050원9,300원9,050원37,2643.4억원38,120,542주3518.5억원
cmsna6spy02170z85uuxrcyokfsc-stock-price017800:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6spo02150z8546ex0jdi1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-07017800017800KR7017800004현대엘리베이터KOSPI72,500원100원0.14%72,000원72,900원71,600원87,94763.6억원39,092,385주2.8조원
cmsna6spe02130z8533bzpy9rfsc-stock-price017670:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6sp402110z857k8ik0ia1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-07017670017670KR7017670001SK텔레콤KOSPI88,200원-2,900원-3.18%91,400원92,500원86,200원1,093,860968.7억원214,790,053주18.9조원
cmsna6sou020z0z85r7hgcca1fsc-stock-price017650:202608072026-08-07dayperiod2026-08-10 22:42:302026-08-10 22:42:30cmsna6som020x0z855w6ah2yi1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-07017650017650KR7017650003대림제지KOSDAQ9,760원-70원-0.71%9,830원9,830원9,700원8,7658518.3만원8,785,000주857.4억원
157,937건 중 139,951–140,000← 이전2800 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬