Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntndo23fq0zci8scsxnqofsc-stock-price452160:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:47cmvyntndh23fo0zci1qc4ywz61
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-30452160452160KR7452160005제이엔비KOSDAQ3,005원-155원-4.91%3,085원3,170원3,000원3,5131075만원9,617,527주289억원
cmvynto5623kh0zci2zjrzw9bfsc-stock-price475250:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto5123kg0zciptucej0q1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-30475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,080원2,090원2,080원8,6291795.5만원3,700,000주77.1억원
cmvynsqi91tx20zcidx38mgpjfsc-stock-price002030:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqi01tx00zcirsi2w2131
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-30002030002030KR7002030005아세아KOSPI189,800원6,000원3.26%183,700원191,000원180,200원3,6856.9억원2,058,852주3907.7억원
cmvynto3h23k70zci0au3qkirfsc-stock-price474930:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto3b23k60zcio4n0x33p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-30474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원9,7852045만원3,620,000주75.8억원
cmvyntna223et0zci5f8cc6xjfsc-stock-price450080:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn9u23er0zcimvkuw3e31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-30450080450080KR7450080007에코프로머티KOSPI28,150원-400원-1.40%28,300원28,800원27,700원252,02370.6억원70,813,870주1.9조원
cmvyntk2b22mm0zcill3l81txfsc-stock-price347860:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2422mk0zci9dev92fo1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-10-30347860347860KR7347860009알체라KOSDAQ1,274원-41원-3.12%1,315원1,315원1,240원120,9901.5억원42,153,647주537억원
cmvyntjve22l10zcim46bnlsjfsc-stock-price340440:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjv922kz0zcintr203tw1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-10-30340440340440KR7340440007세림B&GKOSDAQ2,530원-115원-4.35%2,645원2,652원2,505원3,045781.1만원5,675,672주143.5억원
cmvyntg1521m80zci7ugw7cbgfsc-stock-price246250:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntg0y21m60zci6ah4cc731
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-30246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvyntfg621gw0zcignkpgkbgfsc-stock-price233990:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntffz21gu0zcikhgyx8gp1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-10-30233990233990KR7233990001질경이KONEX699원26원3.86%745원745원640원281.8만원16,128,534주112.7억원
cmvynt9v0201u0zci93rlgtk1fsc-stock-price107590:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9ut201s0zcike05gnxm1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-10-30107590107590KR7107590002미원홀딩스KOSPI56,400원200원0.36%56,200원56,500원56,100원128719.3만원2,320,000주1308.4억원
cmvynt7yu1zl50zci8we2gchafsc-stock-price090360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7ym1zl30zcihy3n6hkh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-30090360090360KR7090360009로보스타KOSDAQ57,900원-2,500원-4.14%58,400원59,800원57,600원45,18726.3억원9,750,000주5645.2억원
cmvynt6721z550zci95hh35n8fsc-stock-price073560:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66t1z530zcibu2903ng1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-30073560073560KR7073560005우리손에프앤지KOSDAQ1,409원-34원-2.36%1,437원1,442원1,409원144,3422억원69,237,643주975.5억원
cmvynt31s1ybu0zci9htg52egfsc-stock-price051370:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt31j1ybr0zcigbmbxes41
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-30051370051370KR7051370005인터플렉스KOSDAQ5,630원-280원-4.74%5,810원5,840원5,620원65,6523.7억원23,327,472주1313.3억원
cmvynt04f1x910zcid0h3sy64fsc-stock-price033530:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0471x8x0zcig40zfal61
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-30033530033530KR7033530007SJG세종KOSPI5,650원-210원-3.58%5,810원5,820원5,600원29,5601.6억원27,052,299주1528.4억원
cmvynsyue1ws90zci2qvgn7g7fsc-stock-price024950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyu81ws70zcixf510c3d1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-10-30024950024950KR7024950008삼천리자전거KOSDAQ4,715원-10원-0.21%4,730원4,740원4,425원45,6002.1억원11,578,297주545.9억원
cmvynsytf1wrw0zcidiktbhhffsc-stock-price024910:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyt91wru0zciobde0cx11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-30024910024910KR7024910002경창산업KOSDAQ1,292원-35원-2.64%1,305원1,337원1,291원14,6001897.8만원35,819,005주462.7억원
cmvynstw81v2e0zcikmbrrhg2fsc-stock-price006980:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstw21v2c0zciarxs4p101
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-10-30006980006980KR7006980007우성KOSPI18,450원-100원-0.54%18,400원18,560원17,970원524959.6만원3,090,000주570.1억원
cmvynsv4p1vht0zci0tdmizl8fsc-stock-price009780:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv4i1vhq0zciigspoz6t1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-30009780009780KR7009780008엠에스씨KOSDAQ6,930원-70원-1.00%7,010원7,010원6,840원10,1907016.8만원17,600,000주1219.6억원
cmvynsylh1woy0zcibvblkvitfsc-stock-price023900:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyla1wow0zcipyd190az1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-30023900023900KR7023900004풍국주정KOSDAQ6,720원50원0.75%6,850원6,850원6,640원8,7485897만원12,600,000주846.7억원
cmvynsz2w1wv90zcilup8yv29fsc-stock-price025950:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz2o1wv60zciuvnt96641
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-30025950025950KR7025950007동신건설KOSDAQ8,940원-960원-9.70%9,610원10,200원8,840원463,04243.8억원8,400,000주750.9억원
cmvynt27w1y0t0zcihx4cu6bqfsc-stock-price044780:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt27q1y0s0zciv52lo03a1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-30044780044780KR7044780005에이치케이KOSDAQ1,140원-42원-3.55%1,158원1,174원1,133원15,5081788.7만원18,505,787주210.9억원
cmvynt27g1y0n0zciy64hwwbjfsc-stock-price044490:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2791y0m0zciyh4y8kjd1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-10-30044490044490KR7044490001태웅KOSDAQ22,450원-1,150원-4.87%22,850원23,350원22,000원158,52035.3억원20,007,381주4491.6억원
cmvynt30s1ybh0zcirly28i1efsc-stock-price051160:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt30l1ybf0zcitj2ynuco1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-30051160051160KR7051160000지어소프트KOSDAQ13,050원-50원-0.38%12,820원13,240원12,790원76,4109.9억원13,482,648주1759.4억원
cmvynt5rk1z1m0zci7rd4pf6bfsc-stock-price069640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rc1z1k0zcijanbwk6k1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-10-30069640069640KR7069640001한세엠케이KOSPI1,310원-80원-5.76%1,354원1,392원1,306원10,2661362.2만원21,735,481주284.7억원
cmvynt6nz1z9e0zci2wg3j6pcfsc-stock-price079550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ns1z9c0zciisfco4041
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-10-30079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI416,000원-11,500원-2.69%419,000원422,000원407,000원93,418385.4억원22,000,000주9.1조원
cmvynsz0p1wuf0zcitjpapqfpfsc-stock-price025860:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz0h1wuc0zcikpn4e87s1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-30025860025860KR7025860008남해화학KOSPI5,450원-10원-0.18%5,430원5,520원5,400원113,2706.1억원49,678,843주2707.4억원
cmvynsugo1v9n0zcidztvr29hfsc-stock-price008355:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugg1v9k0zciyka8bgpw1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-30008355008355KR7008351009남선알미우KOSPI7,140원300원4.39%6,800원7,140원6,800원2,0561402.5만원307,890주21.9억원
cmvynstqy1v0j0zci5rirqnn3fsc-stock-price006730:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstqq1v0g0zciuk0pv2es1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-10-30006730006730KR7006730006서부T&DKOSDAQ11,190원-180원-1.58%11,310원11,520원11,040원341,61538.2억원64,276,923주7192.5억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9or200d0zciy993bobafsc-stock-price104620:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9oj200b0zci7c46bckg1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-30104620104620KR7104620000노랑풍선KOSDAQ2,630원-65원-2.41%2,690원2,730원2,610원26,5106993만원16,810,552주442.1억원
cmvynta3c203y0zci6rq3qnh9fsc-stock-price110790:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta35203w0zcis3iw5gbz1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-30110790110790KR7110790003크리스에프앤씨KOSDAQ2,765원-90원-3.15%2,855원2,855원2,750원6,1441722.7만원23,430,960주647.8억원
cmvyntfaf21ff0zciauvsflkzfsc-stock-price228340:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfa821fd0zci03c2bg461
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-10-30228340228340KR7228340006동양파일KOSDAQ2,605원-90원-3.34%2,695원2,745원2,450원186,0204.7억원20,000,000주521억원
cmvyntniq23gt0zciwdcwzv6efsc-stock-price455180:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnim23gs0zci96lqt7qs1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-30455180455180KR7455180000케이지에이KOSDAQ1,171원-23원-1.93%1,176원1,189원1,105원24,8702819.9만원14,708,935주172.2억원
cmvyntfve21ks0zcimo15tlw8fsc-stock-price241770:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfv621kq0zciqe45heml1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-30241770241770KR7241770007메카로KOSDAQ32,500원-1,350원-3.99%33,100원33,350원31,650원10,3203.3억원10,192,640주3312.6억원
cmvyntjpy22jo0zcilp1uclv8fsc-stock-price33637K:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjpq22jm0zci3524zkb11——2026-10-3033637K—KR733637K010솔루스첨단소재1우KOSPI1,497원-4원-0.27%1,514원1,514원1,466원2,303342.2만원16,907,094주253억원
cmvyntk4h22n60zciwp1h2f5mfsc-stock-price348210:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk4922n40zci1r4gyv8b1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-10-30348210348210KR7348210006넥스틴KOSDAQ26,250원-850원-3.14%26,600원26,700원25,200원52,46913.4억원10,477,005주2750.2억원
cmvyntkjw22qx0zciayb6d1kefsc-stock-price357430:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkjo22qv0zci42p9ijgh1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-10-30357430357430KR7357430008마스턴프리미어리츠KOSPI737원-2원-0.27%739원741원720원2,354170.6만원30,505,307주224.8억원
cmvyntnd923fm0zciipie4rtvfsc-stock-price451800:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnd123fk0zciijekrtjx1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-30451800451800KR7451800007한화리츠KOSPI5,070원-280원-5.23%5,220원5,290원5,010원169,6708.6억원179,600,000주9105.7억원
cmvyntnuv23ip0zcizlrnfxu2fsc-stock-price463480:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnuq23io0zci1wmu1m1q1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-10-30463480463480KR7463480004모티브링크KOSDAQ3,045원-105원-3.33%3,140원3,200원2,910원10,9023307만원12,390,358주377.2억원
cmvynto4v23kf0zci3siwojg8fsc-stock-price475240:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvynto4r23ke0zci8zt7wluk1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-30475240475240KR7475240008하나32호스팩KOSDAQ2,095원0원0.00%2,095원2,100원2,095원66,4901.3억원3,200,000주67억원
cmvynspxn1tpl0zcifqh1ihrtfsc-stock-price001465:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxg1tph0zcism60vnnf1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-30001465001465KR7001461003BYC우KOSPI24,400원-500원-2.01%25,400원25,400원23,900원3,3278013.6만원2,153,850주525.5억원
cmvynspet1thp0zcirinu0k1bfsc-stock-price001040:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspem1thn0zcik1kv95vx1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-30001040001040KR7001040005CJKOSPI111,000원-1,800원-1.60%113,000원113,000원107,700원117,720128.3억원29,176,998주3.2조원
cmvynspy61tpu0zci1l9xx3ytfsc-stock-price001470:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspxy1tpp0zcisubimxl51
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-10-30001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmvynto5s23kl0zcig28q9bh0fsc-stock-price475430:202610302026-10-30dayperiod2026-11-02 11:48:482026-11-02 11:48:48cmvynto5m23kk0zcit43xqzlp1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-30475430475430KR7475430005키스트론KOSDAQ3,810원-160원-4.03%3,935원3,970원3,765원104,2763.9억원17,848,110주680억원
cmvyntnsp23ib0zci380nn04ffsc-stock-price462350:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnsj23ia0zci14jh7swo1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-10-30462350462350KR7462350000이노스페이스KOSDAQ4,905원-70원-1.41%4,965원5,110원4,680원274,26113.6억원36,129,457주1772.1억원
cmvyntnax23f10zci4xy7qvewfsc-stock-price450520:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntnap23ez0zcirknke59h1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-30450520450520KR7450520002인스웨이브KOSDAQ1,514원-22원-1.43%1,586원1,967원1,505원1,493,68226.8억원14,704,578주222.6억원
cmvyntkhp22qd0zcipff9aaz0fsc-stock-price356860:202610302026-10-30dayperiod2026-11-02 11:48:432026-11-02 11:48:43cmvyntkhi22qb0zciraywq5iu1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-10-30356860356860KR7356860007티엘비KOSDAQ36,900원-3,800원-9.34%39,100원39,300원36,450원411,875153.8억원23,701,260주8745.7억원
cmvyntk2q22mq0zci00chxmtvfsc-stock-price347890:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntk2k22mo0zcic8ctrgkc1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-10-30347890347890KR7347890006엠엑스온KOSDAQ3,635원-55원-1.49%3,600원3,675원3,550원11,8584258.6만원17,013,204주618.4억원
cmvyntjx622lh0zcitauddrq3fsc-stock-price340930:202610302026-10-30dayperiod2026-11-02 11:48:422026-11-02 11:48:42cmvyntjx022lf0zci91bgmhic1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-10-30340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmvynspqp1tml0zcibpx4m0txfsc-stock-price001275:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqh1tmj0zciquc69vzd1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-30001275001275KR7001271006부국증권우KOSPI29,700원-250원-0.83%29,900원29,900원29,500원8862629.6만원3,000,000주891억원
146,436건 중 1,351–1,400← 이전28 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬