Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqwq13dx109ot3em2jxcfsc-stock-price103840:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqwl13dv109o1x1lco0u1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-16103840103840KR7103840005우양KOSDAQ1,598원-6원-0.37%1,604원1,628원1,585원28,0484489.4만원16,366,428주261.5억원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjp1b12o4109o9k9bjrs3fsc-stock-price079970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1712o2109o0txufhqf1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-16079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu5yjx2415se109ondlv844yfsc-stock-price318660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1z15sc109ohlq4sel91
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-16318660318660KR7318660008타임기술KONEX3,990원-10원-0.25%4,000원4,000원3,800원4517.8만원2,152,101주85.8억원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjx0z15ry109o90cpy95mfsc-stock-price318020:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0v15rw109ovd07kiby1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-16318020318020KR7318020005포인트모바일KOSDAQ2,630원0원0.00%2,660원2,670원2,550원3,764977.7만원12,301,272주323.5억원
cmu5yjoz212n8109otahc4mx8fsc-stock-price079430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyw12n6109o1le3esu61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-16079430079430KR7079430005현대리바트KOSPI5,720원-20원-0.35%5,720원5,810원5,650원8,0044557.5만원20,114,202주1150.5억원
cmu5yjwzv15ri109omjmk390efsc-stock-price317860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwzr15rg109oi7y4nksg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-16317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmu5yjgtm0yao109owbiz9cuufsc-stock-price005930:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgth0yal109oop1g9a2n1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-16005930005930KR7005930003삼성전자KOSPI253,500원5,000원2.01%248,000원254,000원247,500원11,757,1062.9조원5,846,278,608주1482조원
cmu5yjwlb15lu109ow4kw0p7afsc-stock-price302550:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwl715ls109o86h9hpm11
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-16302550302550KR7302550009리메드KOSDAQ2,635원-5원-0.19%2,625원2,680원2,570원9,6912541.7만원30,275,013주797.7억원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yjwk715le109ofbv8if1afsc-stock-price300720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwk215lc109o06g3nsi01
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-16300720300720KR7300720000한일시멘트KOSPI16,090원-260원-1.59%16,280원16,430원16,000원45,6627.3억원73,545,209주1.1조원
cmu5yjgso0ya5109om5d8mv4dfsc-stock-price005860:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgsk0ya3109ofyc30vbw1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-16005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,490원2,425원350,7918.5억원39,403,685주957.5억원
cmu5yjgzt0ye4109ouxs3n9kffsc-stock-price006345:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgzo0ye1109oguku06851
{ "value": "006345", "scheme": "krx_code" }
{
  "value": "006345",
  "scheme": "krx_code"
}
—2026-09-16006345006345KR7006341002대원전선우KOSPI9,530원-170원-1.75%10,090원10,090원9,500원39,6503.8억원2,621,200주249.8억원
cmu5yjwj215ky109oh7qrgz5ffsc-stock-price299480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwix15kw109ouns6gxyz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-09-16299480299480KR7299480004지앤이헬스케어KONEX680원85원14.29%600원684원600원30220.5만원11,100,743주75.4억원
cmu5yjwhx15ki109oqwkvbf4lfsc-stock-price298690:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwhs15kg109onumflk641
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-09-16298690298690KR7298690009에어부산KOSPI1,526원17원1.13%1,540원1,540원1,499원100,9371.5억원162,914,872주2486억원
cmu5yjgs40y9t109o6hp3v1i6fsc-stock-price005830:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgrz0y9q109o5ypvw34m1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-16005830005830KR7005830005DB손해보험KOSPI187,000원-1,700원-0.90%190,000원192,000원185,300원151,881285.4억원65,500,349주12.2조원
cmu5yjwgs15k2109ox5tbfg0gfsc-stock-price298050:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwgn15k0109oaxmr6cj01
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-09-16298050298050KR7298050006HS효성첨단소재KOSPI168,400원400원0.24%168,600원171,400원167,000원4,0336.7억원4,479,948주7544.2억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yjg870xys109o6axbaxy1fsc-stock-price004415:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg820xyo109o9icmtpkq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-16004415004415KR7004411005서울식품우KOSPI4,300원-330원-7.13%4,600원4,600원4,285원4,5101942.1만원222,450주9.5억원
cmu5yjgqt0y9c109o4yvj43n8fsc-stock-price005800:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqp0y99109oj6ujmopu1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-09-16005800005800KR7005800008신영와코루KOSPI13,500원30원0.22%13,570원13,700원13,490원7,1849736.8만원9,000,000주1215억원
cmu5yjwei15j6109op2lfvvx2fsc-stock-price296520:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwee15j4109o9luqplxg1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-09-16296520296520KR7296520000가이아코퍼레이션KONEX702원0원0.00%702원702원702원151만원4,667,008주32.7억원
cmu5yjo7412cg109oa76ekx9rfsc-stock-price067390:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6z12ce109o4e1yqcnm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-16067390067390KR7067390005아스트KOSDAQ6,000원180원3.09%5,870원6,120원5,810원61,4913.6억원42,115,757주2526.9억원
cmu5yjwdd15iq109own4d7q1cfsc-stock-price294630:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwd915io109oqat9nst61
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-16294630294630KR7294630009서남KOSDAQ3,040원20원0.66%3,020원3,090원2,960원149,4874.5억원26,499,179주805.5억원
cmu5yjgqk0y96109omec3k2evfsc-stock-price005750:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgqf0y94109o2fnv4edz1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-16005750005750KR7005750005대림바스KOSPI4,390원-80원-1.79%4,485원4,500원4,365원19,1878456.9만원16,592,240주728.3억원
cmu5yjwc815ia109ogt7yo59yfsc-stock-price293940:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwc415i8109o8xaskeqp1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-09-16293940293940KR7293940003신한알파리츠KOSPI5,420원70원1.31%5,390원5,450원5,340원74,5534억원120,940,123주6554.9억원
cmu5yjo6012c0109onpdstv7cfsc-stock-price067280:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5v12by109o595tvrhm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-16067280067280KR7067280008멀티캠퍼스KOSDAQ23,350원-100원-0.43%23,150원23,450원22,950원4,3981억원5,926,779주1383.9억원
cmu5yjwb415hu109ommpu4e5zfsc-stock-price293480:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjwaz15hs109oux83zycm1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-09-16293480293480KR7293480000하나제약KOSPI8,320원10원0.12%8,320원8,340원8,260원13,8571.1억원17,772,946주1478.7억원
cmu5yjgqa0y90109o6odj6k5tfsc-stock-price005745:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgq50y8y109otjt0ndvz1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-16005745005745KR7005741004크라운해태홀딩스우KOSPI5,250원240원4.79%5,110원5,250원5,110원806418.7만원600,726주31.5억원
cmu5yjh1d0yex109ois1qp8mzfsc-stock-price006405:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh180yeu109o84b3mavq1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-09-16006405006405KR7006401004삼성SDI우KOSPI216,000원-1,500원-0.69%216,000원220,000원215,000원3,1306.8억원1,617,896주3494.6억원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjw9q15ha109oaaynura6fsc-stock-price290720:202609162026-09-16dayperiod2026-09-18 05:04:062026-09-18 05:04:06cmu5yjw9l15h8109omg9kay8l1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-09-16290720290720KR7290720002푸드나무KOSDAQ2,830원80원2.91%2,720원2,850원2,655원14,2013860.7만원38,149,273주1079.6억원
cmu5yjgpz0y8v109oec8ovkh1fsc-stock-price005740:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjgpv0y8s109oluexd51z1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-09-16005740005740KR7005740006크라운해태홀딩스KOSPI5,630원-30원-0.53%5,660원5,680원5,590원9,7835490만원14,847,347주835.9억원
cmu5yjvv015bi109o43p4je6xfsc-stock-price274090:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvuv15bg109oxjj5tw8k1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-16274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,180원260원2.62%10,010원10,190원9,820원58,7045.9억원13,774,207주1402.2억원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjvtl15ay109oa2hpyg7mfsc-stock-price272290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtg15aw109o1mih3iki1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-16272290272290KR7272290008이녹스첨단소재KOSDAQ20,450원250원1.24%20,200원20,850원20,050원42,0998.5억원19,937,509주4077.2억원
cmu5yjvt115aq109oq1nneuzjfsc-stock-price272110:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsw15ao109opx2xhvq31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-16272110272110KR7272110008케이엔제이KOSDAQ25,450원50원0.20%25,900원25,900원24,950원49,59012.5억원8,025,395주2042.4억원
cmu5yjvs615ae109oseze255kfsc-stock-price271830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvs115ac109otld2evhv1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-16271830271830KR7271830002팸텍KOSDAQ1,075원6원0.56%1,069원1,108원1,059원93,0259967.9만원29,490,202주317억원
cmu5yjo00129o109obsbcjp3lfsc-stock-price066310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzv129m109ogg9d88hm1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-16066310066310KR7066310004큐에스아이KOSDAQ7,870원60원0.77%7,800원8,170원7,610원219,51317.4억원9,271,621주729.6억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yjvq6159m109o09b64kxlfsc-stock-price267980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvq2159k109ob7tx56m91
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-16267980267980KR7267980001매일유업KOSDAQ34,050원-300원-0.87%34,350원34,350원33,900원9803336.2만원7,663,638주2609.4억원
cmu5yjvpc159a109oy4ft0tkofsc-stock-price267320:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvp81598109ouuf4nhzf1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-09-16267320267320KR7267320000나인테크KOSDAQ2,205원-5원-0.23%2,230원2,230원2,180원177,1413.8억원57,415,295주1266억원
cmu5yjvos1592109oj70vti2dfsc-stock-price267270:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvon1590109ofsc83m671
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-09-16267270267270KR7267270007HD건설기계KOSPI133,600원-900원-0.67%133,800원136,300원132,800원147,272197.6억원47,497,386주6.3조원
cmu5yjnyb1290109odjzq5xlufsc-stock-price065680:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjny6128y109ose4b5nrr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-16065680065680KR7065680001우주일렉트로KOSDAQ21,650원-250원-1.14%22,000원22,000원21,450원3,7078016.5만원9,240,471주2000.5억원
cmu5yjvnc158i109o15mtw1uyfsc-stock-price266350:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvn8158g109out34qbdl1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-16266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu5yjh1y0yfa109owkhwpeq6fsc-stock-price006570:202609162026-09-16dayperiod2026-09-18 05:03:462026-09-18 05:03:46cmu5yjh1t0yf6109oc83angaw1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-09-16006570006570KR7006570006대림통상KOSPI1,940원-32원-1.62%1,956원1,972원1,933원14,5632827.5만원15,225,000주295.3억원
cmu5yjvlx157y109o7tpgwnqbfsc-stock-price26490K:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvls157w109owcbgk40f1——2026-09-1626490K—KR726490K013크라운제과우KOSPI7,500원-50원-0.66%7,540원7,560원7,400원142106.5만원773,560주58억원
cmu5yjnwv128g109odwlxnmq6fsc-stock-price065510:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnwq128e109o5zjyqodf1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-16065510065510KR7065510000휴비츠KOSDAQ6,640원-20원-0.30%6,660원6,730원6,580원24,5961.6억원10,877,895주722.2억원
cmu5yjvkh157e109ol7jjws99fsc-stock-price263920:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvkc157c109ora3xdak31
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-16263920263920KR7263920001휴엠앤씨KOSDAQ3,175원-65원-2.01%3,240원3,380원3,160원1,098357.8만원9,809,026주311.4억원
cmu5yjvjx1576109oz62u0ez3fsc-stock-price263810:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvjs1574109oom1ezy2g1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-16263810263810KR7263810004상신전자KOSDAQ2,580원10원0.39%2,570원2,590원2,460원26,2376732.8만원15,924,825주410.8억원
71,811건 중 1,351–1,400← 이전28 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬