Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna74kp04dv0z85bq2rbdfzfsc-stock-price085310:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74kg04dt0z85lnehtvho1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-07085310085310KR7085310001엔케이KOSPI9,200원250원2.79%8,950원9,390원8,860원7,2526579.4만원7,418,074주682.4억원
cmsna74l904dz0z85k0oj6hrxfsc-stock-price085620:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74l004dx0z85pymhonkr1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-07085620085620KR7085620003미래에셋생명KOSPI17,390원390원2.29%17,280원17,480원16,770원136,65123.4억원135,180,000주2.3조원
cmsna74lt04e30z85wueo4hptfsc-stock-price085660:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74lk04e10z85giecjp071
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-07085660085660KR7085660009차바이오텍KOSDAQ9,300원20원0.22%9,200원9,450원9,000원240,43922억원92,972,846주8646.4억원
cmsna74md04e70z85aewr6p5gfsc-stock-price085670:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74m404e50z85x7o0atbn1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-07085670085670KR7085670008뉴프렉스KOSDAQ2,970원-20원-0.67%3,015원3,045원2,905원135,3993.9억원24,500,761주727.6억원
cmsna74my04eb0z85iz5zrh78fsc-stock-price085810:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74mo04e90z85fwex42321
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-07085810085810KR7085810000알티캐스트KOSDAQ1,676원45원2.76%1,617원1,688원1,617원10,6511757.6만원14,136,953주236.9억원
cmsna74ni04ef0z85a0k9688nfsc-stock-price085910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74n804ed0z8560utsaal1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-07085910085910KR7085910008네오티스KOSDAQ17,530원-50원-0.28%17,800원18,250원16,700원106,41018.3억원13,794,818주2418.2억원
cmsna74o204ej0z85u268yacbfsc-stock-price086040:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74nt04eh0z85ii73ladq1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-07086040086040KR7086040003바이오톡스텍KOSDAQ2,255원-5원-0.22%2,275원2,285원2,235원15,0633387.3만원15,958,247주359.8억원
cmsna74om04en0z85eojvef4dfsc-stock-price086060:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74oc04el0z85vmpxncf01
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-07086060086060KR7086060001진바이오텍KOSDAQ4,835원10원0.21%4,690원4,835원4,690원14,8197090.9만원8,610,587주416.3억원
cmsna74p604er0z855as21m8dfsc-stock-price086220:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ow04ep0z85asnoq4ns1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-07086220086220KR7086220001광동헬스바이오KONEX893원-34원-3.67%999원999원789원47239.4만원12,687,865주113.3억원
cmsna74pp04ev0z85obo1m4t8fsc-stock-price086280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74pg04et0z85n5bpr9xd1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-07086280086280KR7086280005현대글로비스KOSPI207,500원0원0.00%205,500원207,500원200,500원147,275301.3억원75,000,000주15.5조원
cmsna74qa04ez0z85aig2upk2fsc-stock-price086390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74q004ex0z851b1fo6az1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-07086390086390KR7086390002유니테스트KOSDAQ8,720원-200원-2.24%9,060원9,360원8,520원146,91713억원21,134,126주1842.8억원
cmsna74qu04f30z85yinlemyefsc-stock-price086450:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74qk04f10z85smylnc231
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-07086450086450KR7086450004동국제약KOSDAQ19,300원100원0.52%19,160원19,300원18,700원167,93931.8억원45,230,420주8729.4억원
cmsna74rd04f70z852r1xvo34fsc-stock-price086520:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74r404f50z85rgzz0ks01
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-07086520086520KR7086520004에코프로KOSDAQ86,000원2,400원2.87%87,400원91,700원81,500원1,587,2771361.3억원135,776,152주11.6조원
cmsna74ry04fb0z85dtwcmqq3fsc-stock-price086670:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ro04f90z85kqe2m7s41
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-07086670086670KR7086670007비엠티KOSDAQ16,430원200원1.23%16,240원16,630원16,110원16,3922.6억원9,925,885주1630.8억원
cmsna74si04ff0z85id8yqqkyfsc-stock-price086710:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74s904fd0z85smeyj97u1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-07086710086710KR7086710001선진뷰티사이언스KOSDAQ7,780원30원0.39%7,800원7,910원7,630원31,2472.4억원12,203,280주949.4억원
cmsna74t204fj0z85p6guy9affsc-stock-price086790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74st04fh0z85ijx0mo181
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-07086790086790KR7086790003하나금융지주KOSPI134,700원1,400원1.05%132,000원134,800원130,200원578,150769.1억원274,367,748주36.9조원
cmsna74tl04fn0z85jj0y4s3bfsc-stock-price086820:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74tc04fl0z85851f823x1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-07086820086820KR7086820008바이오솔루션KOSDAQ5,970원30원0.51%6,090원6,090원5,730원55,9773.2억원25,924,085주1547.6억원
cmsna74u504fr0z85fbhj176mfsc-stock-price086890:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74tw04fp0z852ip9zoy91
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-07086890086890KR7086890001이수앱지스KOSDAQ3,365원35원1.05%3,335원3,385원3,305원43,4481.4억원40,774,942주1372억원
cmsna74up04fv0z85mlzkt1jffsc-stock-price086900:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74ug04ft0z850n4cxrwe1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-07086900086900KR7086900008메디톡스KOSDAQ79,800원800원1.01%78,400원81,000원77,600원15,56912.3억원7,298,497주5824.2억원
cmsna74va04fz0z85tpehyd2tfsc-stock-price086960:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74v204fx0z8577jv0a311
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-07086960086960KR7086960002MDS테크KOSDAQ1,967원-38원-1.90%1,999원2,015원1,940원126,0412.4억원42,528,670주836.5억원
cmsna74vq04g30z850xpk0gj4fsc-stock-price086980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74vj04g10z85hj3uzwgw1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-07086980086980KR7086980000쇼박스KOSDAQ2,000원-80원-3.85%2,080원2,100원1,966원268,7425.3억원62,438,000주1248.7억원
cmsna74wb04g70z85pmjyeiqffsc-stock-price087010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74w004g50z85f083798q1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-07087010087010KR7087010005펩트론KOSDAQ181,800원3,800원2.13%177,300원183,200원169,300원167,589296억원23,317,350주4.2조원
cmsna74wx04gb0z85r4e59ssyfsc-stock-price087260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74wm04g90z85296hlf991
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-07087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsna74xh04gf0z85s567743lfsc-stock-price087600:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74x804gd0z85o6jycqjo1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-07087600087600KR7087600003픽셀플러스KOSDAQ3,990원10원0.25%4,000원4,140원3,905원2,301914.2만원8,166,558주325.8억원
cmsna74y204gj0z85k1hjx1j9fsc-stock-price088130:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74xt04gh0z85j8obm57d1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-07088130088130KR7088130000동아엘텍KOSDAQ5,560원-20원-0.36%5,640원5,820원5,380원131,2417.2억원17,485,314주972.1억원
cmsna74ym04gn0z8558l6rujxfsc-stock-price088260:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yd04gl0z85o6fem9l61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-07088260088260KR7088260005이리츠코크렙KOSPI2,935원85원2.98%2,855원2,935원2,855원62,4081.8억원63,341,590주1859억원
cmsna74z704gr0z858dnddfiufsc-stock-price088280:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74yy04gp0z85llyh0hmb1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-07088280088280KR7088280003쏘닉스KOSDAQ2,540원-40원-1.55%2,580원2,665원2,400원34,8958879.7만원17,306,490주439.5억원
cmsna74zq04gv0z85za2gytn4fsc-stock-price088290:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna74zi04gt0z85y354occg1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-07088290088290KR7088290002이원컴포텍KOSDAQ2,560원-15원-0.58%2,575원2,625원2,525원791202.2만원7,976,072주204.1억원
cmsna750c04gz0z85ekfhcslsfsc-stock-price088340:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750104gx0z8532jyqosu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-07088340088340KR7088340005유라클KOSDAQ6,950원-40원-0.57%7,400원7,820원6,770원58,6404.2억원4,364,368주303.3억원
cmsna750w04h30z85mlw1g48ifsc-stock-price088350:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna750n04h10z851t5ke8911
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-07088350088350KR7088350004한화생명KOSPI4,555원-25원-0.55%4,580원4,610원4,475원1,575,01171.3억원868,530,000주3.9조원
cmsna751j04h70z85rqk5byvtfsc-stock-price088390:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751804h50z85t2hy4kdy1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-07088390088390KR7088390000이녹스KOSDAQ7,200원20원0.28%7,450원7,600원7,030원8,1805969.4만원9,385,844주675.7억원
cmsna752804hb0z85mowdu5w4fsc-stock-price088790:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna751z04h90z852hoc8ckq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-07088790088790KR7088790001진도KOSPI2,355원25원1.07%2,335원2,365원2,285원15,5733617.5만원12,447,744주293.1억원
cmsna753104hf0z85tgsdyiwyfsc-stock-price088800:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna752o04hd0z859n12kn331
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-07088800088800KR7088800008에이스테크KOSDAQ2,055원40원1.99%2,030원2,195원2,030원314,9086.6억원75,506,434주1551.6억원
cmsna753j04hj0z85lb7z8nwpfsc-stock-price088910:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753b04hh0z853az2wr7u1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-07088910088910KR7088910005동우팜투테이블KOSDAQ2,145원-5원-0.23%2,145원2,165원2,130원32,6787003만원25,721,764주551.7억원
cmsna754404hn0z85w9rpr9uffsc-stock-price088980:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna753t04hl0z85jx1q34541
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-07088980088980KR7088980008맥쿼리인프라KOSPI9,980원-20원-0.20%10,010원10,040원9,980원806,57180.5억원478,921,993주4.7조원
cmsna754o04hr0z85s8d6usu2fsc-stock-price089010:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754e04hp0z8541fvn9si1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-07089010089010KR7089010003켐트로닉스KOSDAQ21,150원-250원-1.17%21,650원21,750원20,550원49,61210.4억원16,770,027주3546.8억원
cmsna755904hv0z850hna6lwkfsc-stock-price089030:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:46cmsna754y04ht0z85lhl2gbcz1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-07089030089030KR7089030001테크윙KOSDAQ43,600원-3,700원-7.82%47,350원48,700원43,050원528,325236.3억원37,053,645주1.6조원
cmsna755r04hz0z85102oekxtfsc-stock-price089140:202608072026-08-07dayperiod2026-08-10 22:42:462026-08-10 22:42:47cmsna755i04hx0z85q6ax5wk71
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-07089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,230원-25원-1.11%2,260원2,315원2,180원27,8476176만원15,316,234주341.5억원
cmsna756b04i30z85qeu02zg7fsc-stock-price089150:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756304i10z85lhbqyq121
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-07089150089150KR7089150007케이씨티KOSDAQ1,850원2원0.11%1,848원1,889원1,810원10,7101970.8만원17,150,000주317.2억원
cmsna756x04i70z85lnehx5jofsc-stock-price089230:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna756n04i50z85ni9uo7eo1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-07089230089230KR7089230007THE E&MKOSDAQ1,745원-34원-1.91%1,782원1,884원1,690원172,9932.9억원38,421,354주670.4억원
cmsna757w04ib0z85b7v9b6c2fsc-stock-price089470:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna757d04ia0z85dea1thtv1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-07089470089470KR7089470009HDC현대EPKOSPI3,990원20원0.50%3,970원4,030원3,905원94,3933.7억원31,900,000주1272.8억원
cmsna758i04ig0z852dw65zosfsc-stock-price089590:202608072026-08-07dayperiod2026-08-10 22:42:472026-08-10 22:42:47cmsna758904ie0z851yciq5041
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-07089590089590KR7089590004제주항공KOSPI4,405원-10원-0.23%4,415원4,430원4,315원121,1575.2억원80,640,985주3552.2억원
cmsna79s405ec0z856481gii7fsc-stock-price131760:202608072026-08-07dayperiod2026-08-10 22:42:522026-08-10 22:42:52cmsna79rr05ea0z855dq6sa4n1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-07131760131760KR7131760001파인텍KOSDAQ1,774원-38원-2.10%1,812원1,825원1,726원104,5561.8억원8,686,316주154억원
cmsna79st05eg0z85v2n6ewvsfsc-stock-price131970:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79sh05ee0z85lzblwcv81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-07131970131970KR7131970006두산테스나KOSDAQ63,700원-2,800원-4.21%67,700원69,100원62,500원204,655131.2억원19,327,238주1.2조원
cmsna79ti05ek0z85elaw7wxafsc-stock-price133750:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79t705ei0z85z2bspidm1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-07133750133750KR7133750000메가엠디KOSDAQ1,366원9원0.66%1,337원1,375원1,337원7,6521035.2만원23,407,077주319.7억원
cmsna79ty05eo0z85conpzltafsc-stock-price133820:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79tq05em0z85o9epa2jz1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-07133820133820KR7133820001화인베스틸KOSPI957원-13원-1.34%970원979원949원10,370993.5만원37,114,502주355.1억원
cmsna79ui05es0z85zzjszhl4fsc-stock-price134060:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79u905eq0z85otf7ahcv1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-07134060134060KR7134060003이퓨쳐KOSDAQ5,230원210원4.18%5,030원5,230원5,020원7,5343848.5만원4,769,250주249.4억원
cmsna79v105ew0z853xunb9ykfsc-stock-price134380:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79us05eu0z85p06d668e1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-07134380134380KR7134380005미원화학KOSPI10,380원30원0.29%10,460원10,460원10,380원3,1843317.2만원21,992,680주2282.8억원
cmsna79vk05f00z85if1y1zz9fsc-stock-price134580:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79vb05ey0z850ih0d4ht1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-07134580134580KR7134580000탑코미디어KOSDAQ1,339원2원0.15%1,337원1,387원1,301원79,4451억원49,294,149주660억원
cmsna79w205f40z85k5veqrc9fsc-stock-price134790:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna79vv05f20z854rsu86hb1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-07134790134790KR7134790005시디즈KOSPI19,060원-300원-1.55%19,370원19,370원19,060원7661479.8만원2,000,000주381.2억원
157,937건 중 139,851–139,900← 이전2798 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬