Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6vz502oo0z85c6gxznfsfsc-stock-price035000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyw02om0z85i2adcgck1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-07035000035000KR7035000009HS애드KOSPI6,620원-30원-0.45%6,700원6,740원6,540원38,8662.5억원16,207,644주1072.9억원
cmsna6vzo02os0z85h9oy0nrufsc-stock-price035080:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzf02oq0z85i4tere2w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-07035080035080KR7035080001그래디언트KOSDAQ9,930원200원2.06%9,660원10,010원9,650원17,4961.7억원11,431,284주1135.1억원
cmsna6w0902ow0z85m2hjceuyfsc-stock-price035150:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzz02ou0z855fixw2v41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-07035150035150KR7035150002백산KOSPI10,430원260원2.56%10,090원10,480원10,090원15,6301.6억원19,771,079주2062.1억원
cmsna6w0s02p00z85pl8nohvefsc-stock-price035200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w0j02oy0z85jrtzzc8w1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-07035200035200KR7035200005프럼파스트KOSDAQ2,535원-45원-1.74%2,600원2,600원2,520원16,7554276.5만원9,219,981주233.7억원
cmsna6w1c02p40z859j7ondh7fsc-stock-price035250:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1302p20z85w0fetywu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-07035250035250KR7035250000강원랜드KOSPI14,690원190원1.31%14,400원14,710원14,400원369,61653.9억원213,940,500주3.1조원
cmsna6w1w02p80z850r3hsi9wfsc-stock-price035290:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1n02p60z85eukuo4tw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-07035290035290KR7035290006골드앤에스KOSDAQ1,546원-74원-4.57%1,620원1,620원1,536원12,3701931.5만원4,767,648주73.7억원
cmsna6w2g02pc0z858xwbxgudfsc-stock-price035420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2602pa0z858q7d7na51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-07035420035420KR7035420009NAVERKOSPI210,000원-16,000원-7.08%219,500원222,000원208,000원1,755,9343735.4억원156,944,242주32.9조원
cmsna6w3002pg0z85i7e8oae3fsc-stock-price035460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2r02pe0z85miwbh1u11
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-07035460035460KR7035460005기산텔레콤KOSDAQ2,270원20원0.89%2,260원2,315원2,120원157,6303.5억원14,920,340주338.6억원
cmsna6w3n02pk0z852gfvk2hlfsc-stock-price035510:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3a02pi0z8503ulj3hj1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-07035510035510KR7035510007신세계 I&CKOSPI13,000원70원0.54%12,800원13,060원12,400원31,0293.9억원13,980,900주1817.5억원
cmsna6w4702po0z852189ixa6fsc-stock-price035600:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3y02pm0z854c91yp9s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-07035600035600KR7035600006KG이니시스KOSDAQ10,070원70원0.70%10,000원10,120원10,000원32,8733.3억원27,554,434주2774.7억원
cmsna6w4z02ps0z8525gqajrkfsc-stock-price035610:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w4n02pq0z85i1d91p8l1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-07035610035610KR7035610005솔본KOSDAQ4,815원-115원-2.33%4,880원4,935원4,815원14,6957141.9만원27,345,997주1316.7억원
cmsna6w5k02pw0z85vcr1rm64fsc-stock-price035620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w5c02pu0z850s3ne13c1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-07035620035620KR7035620004바른손이앤에이KOSDAQ784원4원0.51%773원790원747원91,9937044.4만원18,609,918주145.9억원
cmsna6w6802q00z85bscywotxfsc-stock-price035720:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6002py0z85p0y871p01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-07035720035720KR7035720002카카오KOSPI39,900원1,600원4.18%38,300원40,600원37,800원3,984,3351578.4억원442,981,070주17.6조원
cmsna6w6v02q40z85aw3f7h0gfsc-stock-price035760:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6j02q20z85uigrfpda1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-07035760035760KR7035760008CJ ENMKOSDAQ35,450원1,350원3.96%34,450원36,700원34,400원130,06646억원21,929,154주7773.8억원
cmsna6w7n02q80z85dcotm5ewfsc-stock-price035810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w7902q60z85col2tddw1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-07035810035810KR7035810001이지홀딩스KOSDAQ4,465원35원0.79%4,400원4,500원4,395원186,5958.2억원64,516,185주2880.6억원
cmsna6w8f02qc0z85m54gwlj1fsc-stock-price035890:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8202qa0z85rzni8e5s1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-07035890035890KR7035890003서희건설KOSDAQ2,035원20원0.99%2,040원2,070원2,005원146,9952.9억원207,588,536주4224.4억원
cmsna6w9302qg0z852y6gsv4ufsc-stock-price035900:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8u02qe0z85reb6u64w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-07035900035900KR7035900000JYP Ent.KOSDAQ46,800원-350원-0.74%46,850원47,800원45,900원194,83690.7억원35,532,492주1.6조원
cmsna6w9q02qk0z85ccxm8dqvfsc-stock-price036000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w9g02qi0z851ztxjs161
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-07036000036000KR7036000008예림당KOSDAQ2,815원-55원-1.92%2,870원2,940원2,800원21,4036056.4만원23,034,277주648.4억원
cmsna6wac02qo0z85tet52v4zfsc-stock-price036010:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wa202qm0z85pyds53nc1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-07036010036010KR7036010007아비코전자KOSDAQ5,880원-110원-1.84%6,020원6,170원5,790원84,9875억원13,292,934주781.6억원
cmsna73qx047y0z85cvsgr3y2fsc-stock-price079900:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73qo047w0z859hzjzpm51
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-07079900079900KR7079900007전진건설로봇KOSPI32,900원-600원-1.79%33,500원34,000원32,350원30,82710.1억원14,592,545주4800.9억원
cmsna73rh04820z85f352gc6afsc-stock-price079940:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73r904800z858nc3oz191
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-07079940079940KR7079940003가비아KOSDAQ43,000원-2,000원-4.44%45,150원45,150원38,050원257,328105.3억원13,420,684주5770.8억원
cmsna73s104860z85ek4ff32kfsc-stock-price079950:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73rr04840z85vnv79vrx1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-07079950079950KR7079950002인베니아KOSDAQ1,103원-52원-4.50%1,146원1,146원1,066원284,2933.1억원13,799,100주152.2억원
cmsna73sl048a0z85ad584f5gfsc-stock-price079960:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73sb04880z8549mdxrf51
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-07079960079960KR7079960001동양이엔피KOSDAQ20,150원-150원-0.74%20,250원20,550원19,910원13,2492.6억원7,551,658주1521.6억원
cmsna73t5048e0z85pd0h84affsc-stock-price079970:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73sv048c0z85yrhqhf851
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-07079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsna73tv048j0z853hbe6zu7fsc-stock-price079980:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73tl048h0z85n12xjxpu1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-07079980079980KR7079980009휴비스KOSPI2,090원60원2.96%2,090원2,095원2,025원67,8521.3억원34,500,000주721억원
cmsna73ue048n0z85q1yk9li1fsc-stock-price080010:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73u5048l0z85l5q8fozo1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-07080010080010KR7080010002이상네트웍스KOSDAQ8,000원-30원-0.37%8,030원8,040원7,950원5,8564686만원9,835,071주786.8억원
cmsna73uy048r0z85rp6b4bznfsc-stock-price080160:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73up048p0z85s2ui15fg1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-07080160080160KR7080160005모두투어KOSDAQ8,920원-30원-0.34%8,890원9,040원8,790원26,8082.3억원18,900,000주1685.8억원
cmsna73vj048v0z854poqwgbzfsc-stock-price080220:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73v9048t0z85qm4k5zh51
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-07080220080220KR7080220007제주반도체KOSDAQ75,400원1,100원1.48%75,400원80,300원72,900원1,294,238979.6억원34,442,833주2.5조원
cmsna73w3048z0z85vsj92lgjfsc-stock-price080420:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73vs048x0z85zigjjxz41
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-07080420080420KR7080420003모다이노칩KOSDAQ1,714원-59원-3.33%1,757원1,757원1,712원4,986857.8만원79,721,622주1366.4억원
cmsna73wn04930z85ojhg0xewfsc-stock-price080470:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73wd04910z85431a3aoh1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-07080470080470KR7080470008성창오토텍KOSDAQ2,965원40원1.37%2,940원2,965원2,910원10,0432949.7만원7,300,000주216.4억원
cmsna73x604970z8551lveb5rfsc-stock-price080520:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73wx04950z85t2zvtsla1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-07080520080520KR7080520000오디텍KOSDAQ3,045원-25원-0.81%3,045원3,105원3,035원1,985610.9만원11,322,417주344.7억원
cmsna73xr049b0z85qzb6o353fsc-stock-price080530:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73xi04990z855oosp3ek1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-07080530080530KR7080530009코디KOSDAQ2,335원20원0.86%2,315원2,430원2,165원30,3526935.4만원11,071,684주258.5억원
cmsna73ya049f0z85f88wjw7pfsc-stock-price080580:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73y1049d0z85jup1yfk91
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-07080580080580KR7080580004오킨스전자KOSDAQ12,840원0원0.00%13,350원13,370원12,550원120,02815.4억원21,090,955주2708억원
cmsna73yu049j0z85hqyeyap5fsc-stock-price080720:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73yl049h0z855sjxfcfh1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-07080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsna73ze049n0z85lyoalj88fsc-stock-price081000:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73z5049l0z85c20zbx0h1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-07081000081000KR7081000002일진다이아KOSPI8,840원70원0.80%8,770원8,990원8,690원23,0142억원14,202,975주1255.5억원
cmsna73zx049r0z8543b7fxmofsc-stock-price081150:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna73zo049p0z85qds4rfed1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-07081150081150KR7081150005티플랙스KOSDAQ2,665원20원0.76%2,650원2,715원2,605원59,2371.5억원24,268,402주646.7억원
cmsna740k049v0z85v8pmcw95fsc-stock-price081180:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna740a049t0z8544xcqlbq1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-07081180081180KR7081180002쎄크KOSDAQ5,810원130원2.29%5,910원6,010원5,460원24,9541.4억원8,825,535주512.7억원
cmsna7413049z0z85xjoaxvphfsc-stock-price081580:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna740u049x0z852huzqon01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-07081580081580KR7081580003성우전자KOSDAQ2,445원15원0.62%2,450원2,480원2,415원28,9427050.2만원15,508,143주379.1억원
cmsna741o04a30z85yubp3um7fsc-stock-price081660:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna741d04a10z85o765lgsz1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-07081660081660KR7081660003미스토홀딩스KOSPI46,600원100원0.22%45,550원47,150원45,550원146,34768.1억원53,091,840주2.4조원
cmsna742904a70z85vmdoi923fsc-stock-price082210:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna742004a50z85rp1j4kmh1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-07082210082210KR7082210006옵트론텍KOSDAQ1,925원-85원-4.23%2,010원2,025원1,916원79,2211.5억원34,963,330주673억원
cmsna742u04ab0z85m9c2wi4efsc-stock-price082270:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna742j04a90z85f0jok5de1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-07082270082270KR7082270000젬백스KOSDAQ11,970원30원0.25%11,830원12,320원11,410원136,33415.9억원44,269,203주5299억원
cmsna743i04af0z8543nyup1jfsc-stock-price082640:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna743904ad0z85so2vw0xu1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-07082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsna744104aj0z85odctyyplfsc-stock-price082660:202608072026-08-07dayperiod2026-08-10 22:42:452026-08-10 22:42:45cmsna743t04ah0z85phymxlde1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-07082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmsna7odm08ac0z852q5ji7mqfsc-stock-price437730:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oda08aa0z85ywr3tz961
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-07437730437730KR7437730005삼현KOSDAQ35,750원-1,550원-4.16%37,500원38,200원35,100원149,58553.9억원31,707,567주1.1조원
cmsna76wx04ub0z85fkbbvd3tfsc-stock-price100030:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76wo04u90z853i4pzjw51
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-07100030100030KR7100030006인지소프트KOSDAQ19,650원590원3.10%19,250원19,920원18,720원16,5223.1억원3,283,714주645.2억원
cmsna7bbn05p80z85x4llytssfsc-stock-price169670:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7bbd05p60z85mv1ramvi1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-07169670169670KR7169670007코스텍시스템KONEX4,000원310원8.40%3,700원4,000원3,700원667264.3만원2,868,401주114.7억원
cmsna7qgn08ov0z85xuftdyo6fsc-stock-price900100:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qgi08ou0z85wms66kmj1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-07900100900100USU652221081파이온엑스KOSDAQ2,095원-455원-17.84%2,480원2,500원1,979원585,95913.1억원5,276,050주110.5억원
cmsna7qgd08ot0z85v1qpz9c7fsc-stock-price900140:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qg808os0z8514vg4mkk1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-07900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,245원31원2.55%1,229원1,245원1,205원565,2216.9억원193,240,432주2405.8억원
cmsna7qg208or0z85su5xshmlfsc-stock-price900070:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfy08oq0z85voy51wzt1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-07900070900070KYG3931T1076글로벌에스엠KOSDAQ986원-4원-0.40%1,020원1,020원960원14,1331394만원26,871,984주264.9억원
cmsna7qfs08op0z856652p0i9fsc-stock-price900250:202608072026-08-07dayperiod2026-08-10 22:43:142026-08-10 22:43:14cmsna7qfo08oo0z85p2pcfseq1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-07900250900250KYG2115T1076크리스탈신소재KOSDAQ1,069원14원1.33%1,061원1,076원1,053원72,8977750.4만원35,815,001주382.8억원
157,937건 중 139,801–139,850← 이전2797 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬