Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8ysy09oa109ok4of66eqfsc-stock-price262840:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yso09o8109op2csh9vb1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-11262840262840KR7262840002아이퀘스트KOSDAQ2,690원-15원-0.55%2,680원2,735원2,680원6,0371625.9만원10,566,952주284.2억원
cmu1o8ysd09o6109ojquj12n0fsc-stock-price262260:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ys509o4109ovfb3rqur1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-11262260262260KR7262260003에이프로KOSDAQ4,195원45원1.08%4,105원4,375원4,040원52,4402.2억원15,077,660주632.5억원
cmu1o8yru09o2109os52a160hfsc-stock-price261780:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yrk09o0109o6u80iwsi1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-11261780261780KR7261780001아리바이오랩KOSDAQ3,650원125원3.55%3,745원3,800원3,290원1,382,69748.3억원28,955,976주1056.8억원
cmu1o8yr909ny109okewbl101fsc-stock-price261520:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yqz09nw109o7q8f3nfe1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-11261520261520KR7261520001이지스KOSDAQ5,300원-510원-8.78%5,810원6,000원5,250원88,0234.8억원10,277,800주544.7억원
cmu1o8yqo09nu109osui73vj6fsc-stock-price261200:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yqf09ns109o187jii1p1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-11261200261200KR7261200000덴티스KOSDAQ2,570원5원0.19%2,545원2,595원2,500원4,0061031만원15,809,700주406.3억원
cmu1o8yq509nq109oi0aanrh9fsc-stock-price260970:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ypv09no109of8qet8pj1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-11260970260970KR7260970009에스앤디KOSDAQ55,400원3,300원6.33%52,100원56,600원51,900원23,42712.8억원2,892,754주1602.5억원
cmu1o8ypk09nm109olxv9fhnxfsc-stock-price260930:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ypb09nk109ow8l0sipo1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-11260930260930KR7260930003씨티케이KOSDAQ2,410원30원1.26%2,380원2,460원2,340원10,2232454.4만원19,341,591주466.1억원
cmu1o8yp009ni109ogf6u9ga8fsc-stock-price260870:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yor09ng109olxn6ezbk1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-11260870260870KR7260870001SK시그넷KONEX8,090원0원0.00%8,090원8,100원8,060원1,033834.3만원22,780,385주1842.9억원
cmu1o8yog09ne109odth39s4sfsc-stock-price260660:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yo809nc109otkwgf2y91
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-11260660260660KR7260660006알리코제약KOSDAQ2,480원0원0.00%2,405원2,480원2,395원36,7928883.1만원15,327,021주380.1억원
cmu1o8yny09na109ohxjsx09ufsc-stock-price259960:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ynr09n8109o71f4p9hs1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-11259960259960KR7259960003크래프톤KOSPI212,500원4,000원1.92%204,500원213,000원204,500원60,698127.8억원45,747,943주9.7조원
cmu1o8ynk09n6109oj5y9mxvcfsc-stock-price259630:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yna09n4109o2da8hu7v1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-11259630259630KR7259630002엠플러스KOSDAQ9,200원-160원-1.71%9,080원9,430원9,080원27,1642.5억원12,222,396주1124.4억원
cmu1o8ym709my109o8m44b4khfsc-stock-price258790:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yly09mw109oq7rnpr7m1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-11258790258790KR7258790005소프트캠프KOSDAQ5,860원40원0.69%6,000원6,130원5,660원18,0701억원4,998,256주292.8억원
cmu1o8yln09mu109o03ni3t6tfsc-stock-price258610:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yle09ms109otpip7pnf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-11258610258610KR7258610005케일럼KOSDAQ1,163원-24원-2.02%1,187원1,188원1,163원19,2652281.4만원36,485,063주424.3억원
cmu1o8yl209mq109omiiadx27fsc-stock-price258050:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ykt09mo109op1xgrkpa1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-11258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu1o8yki09mm109owi5au1k3fsc-stock-price257720:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yk909mk109ozlm9coye1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-11257720257720KR7257720003실리콘투KOSDAQ43,500원-50원-0.11%42,600원44,100원42,600원781,204340.4억원65,576,252주2.8조원
cmu1o8yjy09mi109oz7ae6aggfsc-stock-price257370:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yjp09mg109o9bwyvvem1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-11257370257370KR7257370007피엔티엠에스KOSDAQ1,975원22원1.13%1,933원1,997원1,930원3,569694.7만원12,504,861주246.9억원
cmu1o8yje09me109ocm0n2k9pfsc-stock-price256940:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yj509mc109ovziv9lwd1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-11256940256940KR7256940008킵스파마KOSDAQ5,640원120원2.17%5,520원5,760원5,450원28,7541.6억원20,078,147주1132.4억원
cmu1o8yiv09ma109ow2p8qckyfsc-stock-price256840:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yil09m8109og00o351b1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-11256840256840KR7256840000한국비엔씨KOSDAQ2,585원-40원-1.52%2,600원2,665원2,585원326,0328.5억원68,394,886주1768억원
cmu1o8yia09m6109o7alv8ubtfsc-stock-price256630:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yi209m4109owihdtmn01
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-11256630256630KR7256630005포인트엔지니어링KOSDAQ4,310원-10원-0.23%4,270원4,335원4,270원1,207521.5만원11,599,414주499.9억원
cmu1o8yhs09m2109orhfk9j7mfsc-stock-price256150:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yhi09m0109o75yubkhh1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-11256150256150KR7256150004한독크린텍KOSDAQ4,865원-25원-0.51%4,900원4,900원4,820원1,847900.1만원8,395,000주408.4억원
cmu1o8yh709ly109oexhykorofsc-stock-price255440:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8ygy09lw109o54ix5hit1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-11255440255440KR7255440000야스KOSDAQ6,870원-80원-1.15%6,980원6,980원6,730원74,1315억원13,058,000주897억원
cmu1o8ygo09lu109o8v2tw8vxfsc-stock-price255220:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yge09ls109otcafbwlw1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-11255220255220KR7255220006SGKOSDAQ1,205원-68원-5.34%1,236원1,268원1,191원1,975,99424억원109,563,302주1320.2억원
cmu1o8yg209lq109ouqyh225vfsc-stock-price254490:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yft09lo109od59pb3031
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-11254490254490KR7254490006미래반도체KOSDAQ15,050원-430원-2.78%15,100원15,140원14,810원21,2883.1억원14,438,000주2172.9억원
cmu1o8yfj09lm109oka4bg5isfsc-stock-price254160:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yf909lk109onwes6u3d1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-11254160254160KR7254160005제이엠멀티KONEX3,200원30원0.95%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu1o8yey09li109o7mlqzdwxfsc-stock-price254120:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:35cmu1o8yeo09lg109ouii7v6gc1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-11254120254120KR7254120009자비스KOSDAQ1,031원-6원-0.58%1,037원1,067원1,015원73,2347624만원30,754,270주317억원
cmu1o8yea09ld109o8kys8w80fsc-stock-price253840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8ye309lb109ozrlz9g9k1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-11253840253840KR7253840003수젠텍KOSDAQ4,530원10원0.22%4,650원4,660원4,495원260,91711.9억원16,743,200주758.4억원
cmu1o8z0c09pq109odzzmvkrlfsc-stock-price264450:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8z0209po109owsdnxisb1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-11264450264450KR7264450008유비쿼스KOSDAQ10,190원-10원-0.10%10,190원10,240원10,000원10,8611억원14,665,493주1494.4억원
cmu1o8yzs09pm109ofz08stq3fsc-stock-price263920:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yzi09pk109o2j6tl7xm1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-11263920263920KR7263920001휴엠앤씨KOSDAQ3,215원-30원-0.92%3,240원3,240원3,180원2,635840만원9,809,026주315.3억원
cmu1o8yz809pi109omikcu9pcfsc-stock-price263860:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyy09pg109orttmshlw1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-11263860263860KR7263860009지니언스KOSDAQ16,950원1,590원10.35%16,590원17,420원16,000원523,71188.3억원9,079,600주1538.9억원
cmu1o8yyq09pe109oq42z5l71fsc-stock-price263810:202609112026-09-11dayperiod2026-09-15 05:04:352026-09-15 05:04:35cmu1o8yyg09pc109of56romme1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-11263810263810KR7263810004상신전자KOSDAQ2,570원-10원-0.39%2,575원2,610원2,530원42,4791억원15,924,825주409.2억원
cmu1o89ym04h1109ol3szbi33fsc-stock-price011500:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89yd04gz109oucqt09to1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-11011500011500KR7011500006한농화성KOSPI13,130원-280원-2.09%13,050원13,370원13,010원35,3234.6억원15,637,042주2053.1억원
cmu1o89y304gv109onxvjaeb2fsc-stock-price011420:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89xt04gt109ojigbjcty1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-11011420011420KR7011420007갤럭시아에스엠KOSPI1,457원-11원-0.75%1,467원1,476원1,450원13,6541994.5만원27,549,644주401.3억원
cmu1o89xk04gp109oc6xz0nbufsc-stock-price011390:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89xd04gn109oj1pqqxwh1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-11011390011390KR7011390002부산산업KOSPI50,900원-1,000원-1.93%50,900원52,800원50,300원6,7433.4억원1,056,000주537.5억원
cmu1o89x304gj109ok5dwqsymfsc-stock-price011370:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wu04gh109oifm998vr1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-11011370011370KR7011370004서한KOSDAQ3,875원25원0.65%3,840원3,890원3,805원11,5324448.3만원20,178,973주781.9억원
cmu1o89wk04gd109o6vckmzmyfsc-stock-price011330:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89wa04gb109o7v9a8tx71
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-11011330011330KR7011330008유니켐KOSPI4,320원-70원-1.59%4,410원4,595원4,320원60,9912.6억원10,018,784주432.8억원
cmu1o89vy04g7109omux3v468fsc-stock-price011320:202609112026-09-11dayperiod2026-09-15 05:04:032026-09-15 05:04:03cmu1o89vq04g5109oebuvfclx1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-11011320011320KR7011320009유니크KOSDAQ3,735원0원0.00%3,710원3,750원3,680원6,0552240.9만원19,320,695주721.6억원
cmu1o8frp05t8109o9o5pf0infsc-stock-price038110:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8frg05t6109o4fzdllgx1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-11038110038110KR7038110003에코플라스틱KOSDAQ2,040원-30원-1.45%2,105원2,200원2,040원523,59910.9억원41,169,370주839.8억원
cmu1o8fr605t4109or9zs6fzpfsc-stock-price038070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqw05t2109ohagb4c0o1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-09-11038070038070KR7038070009서린바이오KOSDAQ4,055원-75원-1.82%4,100원4,130원4,015원12,9745262만원9,300,676주377.1억원
cmu1o8fqk05t0109o3ik2l4i5fsc-stock-price038060:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fqc05sy109o5hu992pz1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-11038060038060KR7038060000루멘스KOSDAQ778원3원0.39%775원803원730원367,0142.8억원48,103,069주374.2억원
cmu1o8fq105sw109okjxt9x1tfsc-stock-price038010:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fps05su109onkioqkiq1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-09-11038010038010KR7038010005제일테크노스KOSDAQ5,260원-60원-1.13%5,300원5,300원5,190원6,9493627.2만원9,000,000주473.4억원
cmu1o8fpg05ss109o8xb2f30vfsc-stock-price037950:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fp705sq109oo6w0wi681
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-11037950037950KR7037950003엘컴텍KOSDAQ2,890원-5원-0.17%2,895원2,915원2,850원9,9412857.1만원16,889,503주488.1억원
cmu1o8fow05so109oi2thuwvofsc-stock-price037760:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8foo05sm109o1efpfadm1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-11037760037760KR7037760006쎄니트KOSDAQ2,385원20원0.85%2,365원2,390원2,245원21,2334883.9만원33,832,921주806.9억원
cmu1o8fod05sk109o374l2gytfsc-stock-price037710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fo305si109oed59gbs01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-11037710037710KR7037710001광주신세계KOSPI35,450원-350원-0.98%35,450원35,900원35,350원15,7235.6억원7,627,172주2703.8억원
cmu1o8fnt05sg109onqnklm92fsc-stock-price037560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fnj05se109o3r0hq6gu1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-11037560037560KR7037560000LG헬로비전KOSPI1,663원14원0.85%1,650원1,665원1,636원78,7261.3억원77,446,865주1287.9억원
cmu1o8fn805sc109ovwkq3xstfsc-stock-price037460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmy05sa109ob3igv9xt1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-11037460037460KR7037460003삼지전자KOSDAQ30,950원-200원-0.64%30,550원31,550원30,500원44,99013.9억원16,318,522주5050.5억원
cmu1o8fmo05s8109og4d67ia0fsc-stock-price037440:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fmf05s6109oyy436rd21
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-09-11037440037440KR7037440005희림KOSDAQ4,220원-25원-0.59%4,235원4,270원4,120원135,9305.7억원13,922,475주587.5억원
cmu1o8fm305s4109oyqs7qb99fsc-stock-price037400:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8flu05s2109oetwlodp11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-11037400037400KR7037400009우리엔터프라이즈KOSDAQ3,810원0원0.00%3,800원3,810원3,745원15,9386014.4만원5,244,669주199.8억원
cmu1o8flk05s0109otwpbo3kzfsc-stock-price037370:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fla05ry109om7czvq8t1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-09-11037370037370KR7037370004EGKOSDAQ3,775원40원1.07%3,775원3,805원3,665원12,8724810.9만원8,624,972주325.5억원
cmu1o8fkz05rw109o325fiby0fsc-stock-price037350:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fkr05ru109ohxe4ni2p1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-11037350037350KR7037350006성도이엔지KOSDAQ7,330원-10원-0.14%7,220원7,390원7,170원70,3245.1억원15,210,000주1114.8억원
cmu1o8fkh05rs109oqnjh4sydfsc-stock-price037330:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fk705rq109oc6rmewn11
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-09-11037330037330KR7037330008인지디스플레KOSDAQ720원15원2.13%705원750원701원68,4244881.1만원43,885,224주315.9억원
74,681건 중 13,901–13,950← 이전279 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬