Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6ldd00ka0z858yc6dijxfsc-stock-price002630:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6ld400k80z85n9pr7m2t1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-07002630002630KR7002630002오리엔트바이오KOSPI1,065원32원3.10%1,020원1,150원1,010원1,988,05721.4억원59,291,502주631.4억원
cmsna6lcu00k60z858hsgudp8fsc-stock-price002620:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lcj00k40z85fqy82l861
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-07002620002620KR7002620003제일파마홀딩스KOSPI7,600원0원0.00%7,590원7,600원7,310원4,0272995.5만원15,973,355주1213.9억원
cmsna6lc900k20z85p0dvcwd5fsc-stock-price002600:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lc000k00z85w3bmalhw1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-07002600002600KR7002600005조흥KOSPI136,700원0원0.00%136,700원138,000원136,700원49673.8만원600,000주820.2억원
cmsna6lbq00jy0z85arod5obvfsc-stock-price002460:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lbg00jw0z85a5r0jmb21
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-07002460002460KR7002460004HS화성KOSPI11,690원90원0.78%11,580원11,970원11,490원15,6461.8억원10,150,000주1186.5억원
cmsna6lb600ju0z8540mfurgqfsc-stock-price002450:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6law00js0z85gt0snqth1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-07002450002450KR7002450005삼익악기KOSPI1,130원10원0.89%1,120원1,139원1,110원153,3491.7억원90,530,915주1022.9억원
cmsna6lam00jq0z85vyx7aowqfsc-stock-price002420:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6lac00jo0z85dvru7gxz1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-07002420002420KR7002420008세기상사KOSPI5,620원-140원-2.43%5,610원5,740원5,310원37,2762억원5,969,948주335.5억원
cmsna6la000jm0z856bg1cqg5fsc-stock-price002410:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l9s00jk0z858giropdm1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-07002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsna6l9i00ji0z85tvhop3cgfsc-stock-price002390:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l9600jg0z85t2codpx11
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-07002390002390KR7002390003한독KOSPI9,500원250원2.70%9,240원9,570원9,180원12,6311.1억원13,763,533주1307.5억원
cmsna6l8w00je0z85irjrow5qfsc-stock-price002380:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l8o00jc0z859uulm8de1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-07002380002380KR7002380004KCCKOSPI442,000원12,500원2.91%427,000원442,000원424,500원16,44171.1억원8,592,896주3.7조원
cmsna6l8b00ja0z855u3lg3gefsc-stock-price002360:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l8200j80z85v6xw1c4g1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-07002360002360KR7002360006SH에너지화학KOSPI1,631원-14원-0.85%1,645원1,686원1,600원112,4961.8억원11,113,373주181.2억원
cmsna6l7s00j60z85rzikjx3afsc-stock-price002355:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l7i00j40z85twxycs9g1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-07002355002355KR7002351005넥센타이어1우BKOSPI3,885원10원0.26%3,870원3,905원3,870원4,1351609.9만원6,500,000주252.5억원
cmsna6l7b00j20z85ghiqhb2gfsc-stock-price002350:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l7100j00z85cbvwwzjm1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-07002350002350KR7002350007넥센타이어KOSPI6,550원-60원-0.91%6,610원6,710원6,490원70,8884.6억원97,667,877주6397.2억원
cmsna6l6s00iy0z85ey55et4ffsc-stock-price002320:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l6i00iw0z855h90uep81
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-07002320002320KR7002320000한진KOSPI15,110원-60원-0.40%15,120원15,280원15,040원26,9434억원15,518,616주2344.8억원
cmsna6l6800iu0z85srpbh0s3fsc-stock-price002310:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l5y00is0z85qoo3fkrn1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-07002310002310KR7002310001아세아제지KOSPI8,000원140원1.78%7,850원8,050원7,840원76,5896억원39,449,510주3155.9억원
cmsna6l5o00iq0z85u5q2gl1tfsc-stock-price002290:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l5e00io0z85lld851t11
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-07002290002290KR7002290005삼일기업공사KOSDAQ3,160원25원0.80%3,135원3,195원3,120원51,9561.6억원12,400,000주391.8억원
cmsna6l5400im0z85o9cmgz26fsc-stock-price002240:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4u00ik0z85dfjimqeb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-07002240002240KR7002240000고려제강KOSPI17,300원90원0.52%17,420원18,000원17,090원24,6524.2억원27,000,000주4671억원
cmsna6l4j00ii0z85xmy73v9mfsc-stock-price002230:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4c00ig0z85g73k2zdr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-07002230002230KR7002230001피에스텍KOSDAQ5,200원10원0.19%5,190원5,290원5,050원37,3831.9억원18,421,070주957.8억원
cmsna6l4000ie0z85tmf7erorfsc-stock-price002220:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l3q00ic0z85qc54bl2x1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-07002220002220KR7002220002한일철강KOSPI4,080원195원5.02%3,980원4,120원3,755원258,06110.1억원26,697,460주1089.2억원
cmsna6l3g00ia0z85hh09tobzfsc-stock-price002210:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:21cmsna6l3300i80z85xmd9bxjl1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-07002210002210KR7002210003동성제약KOSPI1,512원-69원-4.36%1,581원1,582원1,507원256,7633.9억원96,619,507주1460.8억원
cmsna6l2u00i60z85smj9b6yefsc-stock-price002200:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l2k00i40z85bbkvjbsm1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-07002200002200KR7002200004한국수출포장KOSPI2,430원35원1.46%2,400원2,460원2,375원16,8504031.5만원33,499,941주814억원
cmsna6l2800i20z85tjzp4xggfsc-stock-price002170:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l1y00i00z851p4y7bvz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-07002170002170KR7002170009SYTSKOSPI54,900원-500원-0.90%56,000원56,000원54,900원4292364.4만원3,000,000주1647억원
cmsna6l1p00hy0z85ukc2zzyxfsc-stock-price002150:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l1f00hw0z85ivo4ma5s1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-07002150002150KR7002150001도화엔지니어링KOSPI5,090원20원0.39%5,120원5,120원5,050원13,9127085만원33,720,000주1716.3억원
cmsna6l1500hu0z8542qrt13jfsc-stock-price002140:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l0v00hs0z85esomqoso1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-07002140002140KR7002140002고려산업KOSPI2,110원-35원-1.63%2,115원2,215원2,050원1,319,62128.2억원24,939,425주526.2억원
cmsna6l0k00hq0z852145ldgifsc-stock-price002100:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l0b00ho0z85ifi8z6411
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-07002100002100KR7002100006경농KOSPI9,190원-10원-0.11%9,230원9,250원9,130원13,4331.2억원19,522,575주1794.1억원
cmsna6l0000hm0z856my9geb7fsc-stock-price002070:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kzq00hk0z85ro6oq2od1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-07002070002070KR7002070001비비안KOSPI5,690원0원0.00%5,900원6,650원5,550원352,32121.4억원2,404,344주136.8억원
cmsna6kzh00hi0z859ahf4lc7fsc-stock-price002030:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kz800hg0z85fwzz26261
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-07002030002030KR7002030005아세아KOSPI193,200원2,100원1.10%188,500원196,600원188,000원6,78813억원2,058,852주3977.7억원
cmsna6kyx00he0z85th7p7qikfsc-stock-price002025:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kyo00hc0z85fs7kdeq41
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-07002025002025KR7002021004코오롱우KOSPI13,890원-70원-0.50%13,960원14,000원13,460원3,3014524.3만원1,160,437주161.1억원
cmsna6kye00ha0z85oodpvkbofsc-stock-price002020:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ky500h80z85zct575391
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-07002020002020KR7002020006코오롱KOSPI25,750원-150원-0.58%26,200원26,650원25,000원33,0298.4억원12,907,680주3323.7억원
cmsna6kxu00h60z85l5g0xp8xfsc-stock-price001940:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kxk00h40z85gembped61
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-07001940001940KR7001940006KISCO홀딩스KOSPI26,450원-250원-0.94%26,600원26,900원26,100원3,7019717.6만원14,176,380주3749.6억원
cmsna6kx900h20z85pxqqqar1fsc-stock-price001840:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kx000h00z857xovr0jn1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-07001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsna6kwp00gy0z85phhmbq60fsc-stock-price001820:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kwf00gw0z85yldfd7ki1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-07001820001820KR7001820000삼화콘덴서KOSPI77,200원1,300원1.71%75,900원79,200원74,500원280,376215.9억원10,395,000주8024.9억원
cmsna6kw500gu0z856mg1mdqofsc-stock-price001810:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kvv00gs0z85ww561mdw1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-07001810001810KR7001810001무림SPKOSDAQ1,219원4원0.33%1,218원1,260원1,210원12,7261574.8만원22,137,500주269.8억원
cmsna6kvl00gq0z854jqcryhnfsc-stock-price001800:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kvd00go0z85c0w0e6wc1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-07001800001800KR7001800002오리온홀딩스KOSPI27,750원850원3.16%26,650원27,900원26,650원83,27722.9억원60,156,652주1.6조원
cmsna6kv100gm0z85vlyyeeb9fsc-stock-price0017J0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kuq00gk0z85435wm8x01——2026-08-070017J0—KR70017J0004세미티에스KOSDAQ3,110원-90원-2.81%3,205원3,295원3,095원364,66011.5억원30,136,623주937.2억원
cmsna6kug00gi0z85az8b5dxjfsc-stock-price001795:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ku700gg0z85i69hum7l1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-07001795001795KR7001791003대한제당우KOSPI2,105원5원0.24%2,085원2,105원2,085원7,0031471.4만원6,482,760주136.4억원
cmsna6ktx00ge0z85304s7p30fsc-stock-price001790:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ktn00gc0z85d780og281
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-07001790001790KR7001790005대한제당KOSPI2,750원20원0.73%2,725원2,750원2,715원115,5603.1억원86,241,915주2371.6억원
cmsna6kte00ga0z85tmbyb84wfsc-stock-price001780:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kt400g80z855rkmodh91
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-07001780001780KR7001780006알루코KOSPI1,766원46원2.67%1,748원1,797원1,720원778,95713.7억원96,830,132주1710억원
cmsna6ksv00g60z855ko1j2mqfsc-stock-price001770:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ksk00g40z85clre86e41
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-07001770001770KR7001770007SHDKOSPI6,810원-120원-1.73%6,870원7,400원6,650원7,0274808.9만원1,214,878주82.7억원
cmsna6ksa00g20z85wlirphudfsc-stock-price001755:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ks000g00z85as1089wi1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-07001755001755KR7001751007한양증권우KOSPI19,560원-300원-1.51%19,850원19,970원19,400원1,0292007.7만원472,870주92.4억원
cmsna6krq00fy0z857opvlitifsc-stock-price001750:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6krg00fw0z85l5vtg6ck1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-07001750001750KR7001750009한양증권KOSPI19,510원-170원-0.86%19,570원19,820원19,420원6,0061.1억원15,109,486주2947.8억원
cmsna6kr400fu0z85qnsy1kjifsc-stock-price001740:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kqt00fs0z85vyhkhotp1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-07001740001740KR7001740000SK네트웍스KOSPI7,820원90원1.16%7,800원7,860원7,400원771,42059.1억원200,593,889주1.5조원
cmsna6kqj00fq0z853dglxv5cfsc-stock-price001720:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kqa00fo0z85zff8kp271
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-07001720001720KR7001720002신영증권KOSPI151,400원-1,600원-1.05%156,700원156,700원147,100원7,48011.2억원16,440,000주2.4조원
cmsna6kq000fm0z85itido5f6fsc-stock-price001685:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kpo00fk0z85002wiefs1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-07001685001685KR7001681006대상우KOSPI14,380원30원0.21%14,380원14,390원14,250원3,1434497.3만원1,370,223주197억원
cmsna6kpc00fi0z85xviz4bhkfsc-stock-price001680:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kp300fg0z85de1uidsu1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-07001680001680KR7001680008대상KOSPI18,550원290원1.59%18,080원18,640원18,070원105,04919.3억원34,648,025주6427.2억원
cmsna6koq00fe0z85yq4pyq1mfsc-stock-price001630:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6koi00fc0z85t58zzpfb1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-07001630001630KR7001630003종근당홀딩스KOSPI40,000원300원0.76%39,550원40,200원39,450원3,5681.4억원5,009,861주2003.9억원
cmsna6ko500fa0z85dkw2sof5fsc-stock-price001620:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6knv00f80z856a6gnyru1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-07001620001620KR7001620004케이비아이동국실업KOSPI2,130원-20원-0.93%2,150원2,170원2,065원58,5221.2억원22,258,606주474.1억원
cmsna6knl00f60z851nuh1zqjfsc-stock-price0015S0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kna00f40z859ir0vd6b1——2026-08-070015S0—KR70015S0005페스카로KOSDAQ6,400원-100원-1.54%6,440원6,700원6,280원17,8301.1억원9,866,730주631.4억원
cmsna6kmz00f20z85zgsx6ts3fsc-stock-price0015N0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kmo00f00z85mqp8epgk1——2026-08-070015N0—KR70015N0000아로마티카KOSDAQ8,560원-390원-4.36%9,000원9,150원8,200원1,999,229174.5억원12,576,922주1076.5억원
cmsna6kmd00ey0z85fe2kn295fsc-stock-price0015G0:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6km300ew0z85lblom4ox1——2026-08-070015G0—KR70015G0009그린광학KOSDAQ15,600원190원1.23%15,600원16,220원14,730원77,24211.8억원11,702,541주1825.5억원
cmsna6kls00eu0z859a05tsnrfsc-stock-price001570:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6klj00es0z85jf2djrgc1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-07001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
157,937건 중 139,301–139,350← 이전2787 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬