Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7cwk060f0z85lxf1grvbfsc-stock-price200710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cwb060d0z85ffi0ds6k1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-07200710200710KR7200710002에이디테크놀로지KOSDAQ29,850원350원1.19%29,250원31,650원27,450원235,08770.3억원13,462,007주4018.4억원
cmsna7cvz060b0z85ajojsx4yfsc-stock-price200670:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7cvq06090z85qdn82kmu1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-07200670200670KR7200670008휴메딕스KOSDAQ26,650원-800원-2.91%27,750원28,000원26,100원27,6817.3억원11,229,930주2992.7억원
cmsna7cvg06070z8571b4s7llfsc-stock-price200580:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:57cmsna7cv906050z85p2ab21wp1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-07200580200580KR7200580009메디쎄이KONEX10,290원-10원-0.10%0원0원0원00원3,726,079주383.4억원
cmsna7cuz06030z85yg1hvu9rfsc-stock-price200470:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cum06010z850jklqh1v1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-07200470200470KR7200470003에이팩트KOSDAQ5,000원-280원-5.30%5,330원5,500원4,935원373,69219억원42,362,093주2118.1억원
cmsna7cu605zz0z85oqw62aatfsc-stock-price200350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cu205zx0z85xu0pbi3h1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-07200350200350KR7200350007아티스트스튜디오KOSDAQ2,440원10원0.41%2,430원2,600원2,395원28,0156958.1만원9,996,025주243.9억원
cmsna7cts05zv0z85d8qnswppfsc-stock-price200230:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ctk05zt0z85o4liw8uc1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-07200230200230KR7200230001텔콘RF제약KOSDAQ2,235원100원4.68%2,200원2,660원2,095원385,8739.2억원9,482,269주211.9억원
cmsna7ct805zr0z857i48zo84fsc-stock-price200130:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csy05zp0z85894ztspx1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-07200130200130KR7200130003콜마비앤에이치KOSDAQ8,840원220원2.55%8,700원8,850원8,630원51,7274.5억원29,415,558주2600.3억원
cmsna7cso05zn0z85vsq587q2fsc-stock-price199820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7csc05zl0z85s2gm83pp1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-07199820199820KR7199820002제일일렉트릭KOSDAQ7,350원-90원-1.21%7,540원7,650원7,130원161,50711.7억원22,220,000주1633.1억원
cmsna7cs305zj0z85hhvp4wu8fsc-stock-price199800:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7crs05zh0z85wc6hu7hj1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-08-07199800199800KR7199800004툴젠KOSDAQ37,700원-700원-1.82%38,400원38,400원35,850원29,87711억원8,997,629주3392.1억원
cmsna7crj05zf0z85t5t8ssnhfsc-stock-price199730:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cr705zd0z8591iywfnc1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-08-07199730199730KR7199730003바이오인프라KOSDAQ1,700원17원1.01%1,620원1,750원1,620원40,4766783만원4,864,367주82.6억원
cmsna7cqt05zb0z85uid6gquyfsc-stock-price199550:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cqk05z90z8525tf6n701
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-08-07199550199550KR7199550005레이저옵텍KOSDAQ2,420원145원6.37%2,280원2,495원2,280원116,4842.8억원14,845,791주359.2억원
cmsna7cq705z70z85adqtva8pfsc-stock-price199480:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cpz05z50z85ioxuod8n1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-08-07199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,625원-65원-2.42%2,695원2,715원2,460원19,3704963.2만원10,196,588주267.6억원
cmsna7cpp05z30z85v57l00fgfsc-stock-price199430:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cpf05z10z859r7zir371
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-07199430199430KR7199430000케이엔알시스템KOSDAQ14,000원-330원-2.30%14,340원14,590원13,070원163,88722.3억원11,197,043주1567.5억원
cmsna7cp205yz0z850r5mdz1ufsc-stock-price199290:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cor05yx0z85bytccf2e1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-07199290199290KR7199290008바이오프로테크KONEX400원0원0.00%0원0원0원00원16,325,192주65.3억원
cmsna7coh05yv0z859hidn4vufsc-stock-price199150:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7co605yt0z85yn7dm5fa1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-07199150199150KR7199150004데이터스트림즈KONEX1,899원2원0.11%1,899원1,899원1,899원11,899원4,268,613주81억원
cmsna7cny05yr0z855w7ldvb7fsc-stock-price198940:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cnp05yp0z857omix4851
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-07198940198940KR7198940009한주라이트메탈KOSDAQ1,349원31원2.35%1,347원1,350원1,275원30,3283974.1만원19,909,760주268.5억원
cmsna7cnf05yn0z85t9zcv79hfsc-stock-price198440:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cn505yl0z85fr0lq97j1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-07198440198440KR7198440000강동씨앤엘KOSDAQ1,201원56원4.89%1,159원1,230원1,137원896,30010.6억원60,931,896주731.7억원
cmsna7cms05yj0z85s31ctuf8fsc-stock-price198080:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cmj05yh0z85e5n52ko61
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-07198080198080KR7198080004캐프KOSDAQ2,380원0원0.00%2,380원2,385원2,290원31,6547358.3만원21,535,185주512.5억원
cmsna7cm905yf0z85p6x0v37gfsc-stock-price197140:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7clz05yd0z85g6lexm8u1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-07197140197140KR7197140007디지캡KOSDAQ2,090원5원0.24%2,085원2,090원2,070원11,8342465.6만원13,013,154주271.9억원
cmsna7clq05yb0z85yzxkco2vfsc-stock-price196700:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cli05y90z852357gccs1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-07196700196700KR7196700009웹스KOSDAQ1,399원29원2.12%1,385원1,420원1,355원53,7457474.3만원14,364,144주200.9억원
cmsna7cl705y70z85xqcp3mhwfsc-stock-price196490:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cky05y50z85vhm2au9r1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-07196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsna7cko05y30z85o7km7y5ffsc-stock-price196450:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cke05y10z85pw9yg0581
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-07196450196450KR7196450001코아시아씨엠KOSDAQ959원-28원-2.84%1,035원1,035원950원65,4826290.6만원45,320,000주434.6억원
cmsna7ck405xz0z853s92svvsfsc-stock-price196300:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cju05xx0z855hj5bg4o1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-08-07196300196300KR7196300008HLB펩KOSDAQ4,335원10원0.23%4,120원4,395원4,120원8,5363609.7만원9,376,439주406.4억원
cmsna7cjk05xv0z85e9mpo8p5fsc-stock-price196170:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cjb05xt0z85wwq1foo01
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-08-07196170196170KR7196170005알테오젠KOSDAQ305,000원11,500원3.92%290,000원305,000원283,000원495,5691462.1억원53,586,343주16.3조원
cmsna7cj005xr0z85b1wxtt0rfsc-stock-price195990:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cis05xp0z853zlpdf9s1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-08-07195990195990KR7195990007루트KKOSDAQ1,285원4원0.31%1,270원1,292원1,259원8,5561086.5만원16,287,874주209.2억원
cmsna7cih05xn0z855yrac60rfsc-stock-price195940:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ci805xl0z858pifxlx61
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-08-07195940195940KR7195940002HK이노엔KOSDAQ41,600원350원0.85%40,900원41,850원40,500원133,11954.7억원28,329,891주1.1조원
cmsna7chy05xj0z85lu9v2h5nfsc-stock-price195870:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7chp05xh0z85vlm1t05b1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-07195870195870KR7195870001해성디에스KOSPI52,800원300원0.57%53,200원56,200원50,400원169,80289억원17,000,000주8976억원
cmsna7che05xf0z85g70rbv4nfsc-stock-price195500:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ch505xd0z85eie9puhi1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-07195500195500KR7195500004마니커에프앤지KOSDAQ1,710원36원2.15%1,674원1,710원1,651원27,9064672.7만원15,978,000주273.2억원
cmsna7cgv05xb0z85eqos42bxfsc-stock-price194700:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cgl05x90z85ccu4hsdl1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-07194700194700KR7194700001노바렉스KOSDAQ16,270원810원5.24%15,500원16,830원15,340원442,40872.5억원18,254,848주2970억원
cmsna7cgb05x70z85vmeltw09fsc-stock-price194480:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cg205x50z85n6qeaa611
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-07194480194480KR7194480000데브시스터즈KOSDAQ21,350원1,350원6.75%20,700원22,600원20,600원152,55032.9억원12,129,150주2589.5억원
cmsna7cfu05x30z859x3k3adefsc-stock-price194370:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cfk05x10z856d7aci6c1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-07194370194370KR7194370003제이에스코퍼레이션KOSPI13,570원240원1.80%13,290원13,570원13,030원62,8698.3억원29,016,758주3937.5억원
cmsna7cfa05wz0z8533vvycthfsc-stock-price193250:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cez05wy0z85k6kgmesh1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-07193250193250KR7193250008링크드KOSDAQ1,599원95원6.32%1,540원1,624원1,505원20,4033198.7만원13,368,933주213.7억원
cmsna7cel05ww0z855py59tvgfsc-stock-price192820:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ced05wu0z85050cnsxp1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-07192820192820KR7192820009코스맥스KOSPI205,500원3,500원1.73%198,200원208,000원198,000원66,738136억원11,349,509주2.3조원
cmsna7ce105ws0z85a8zjbxv6fsc-stock-price192650:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cds05wq0z85uizluxd41
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-07192650192650KR7192650000드림텍KOSPI4,600원-40원-0.86%4,665원4,720원4,520원195,6778.9억원65,886,829주3030.7억원
cmsna7cdi05wo0z85qchyzdthfsc-stock-price192440:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cd705wm0z85n0p8gaxg1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-07192440192440KR7192440006슈피겐코리아KOSDAQ28,950원150원0.52%29,150원29,150원28,450원1,3943993.9만원6,216,363주1799.6억원
cmsna7ccw05wk0z851sxjxpe0fsc-stock-price192410:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7ccm05wi0z85440de00s1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-07192410192410KR7192410009오늘이엔엠KOSDAQ4,170원135원3.35%4,155원4,385원3,980원170,6807.2억원25,185,909주1050.2억원
cmsna7ccb05wg0z8529pps9u5fsc-stock-price192400:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cc205we0z851mflnme71
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-07192400192400KR7192400000쿠쿠홀딩스KOSPI26,650원300원1.14%26,350원26,850원26,150원13,1283.4억원35,562,185주9477.3억원
cmsna7cbr05wc0z85lgsgd8hgfsc-stock-price192390:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cbi05wa0z85xpom3rk31
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-07192390192390KR7192390003윈하이텍KOSDAQ1,809원1원0.06%1,883원1,883원1,792원10,6221915.2만원11,032,229주199.5억원
cmsna7cb805w80z85bflt1mwwfsc-stock-price192250:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cay05w60z85mswuwc6j1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-07192250192250KR7192250009케이사인KOSDAQ7,500원-100원-1.32%7,700원7,700원7,450원17,2801.3억원7,067,125주530억원
cmsna7can05w40z85kb78zg3ofsc-stock-price192080:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7cae05w20z85xembga921
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-07192080192080KR7192080000더블유게임즈KOSPI62,300원200원0.32%61,500원63,000원61,200원34,15921.1억원21,173,468주1.3조원
cmsna7ca705w00z85770yh6jjfsc-stock-price191600:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c9y05vy0z85dj28aowd1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-07191600191600KR7191600006블루탑KONEX15,440원1,980원14.71%15,440원15,440원15,440원11.5만원2,858,928주441.4억원
cmsna7c9o05vw0z851up0utbyfsc-stock-price191420:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c9f05vu0z85ozg0m3071
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-07191420191420KR7191420009테고사이언스KOSDAQ6,650원160원2.47%6,750원6,750원6,510원3,1562081.9만원8,108,834주539.2억원
cmsna7c9405vs0z85t52ayoiwfsc-stock-price191410:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8u05vq0z858nb3cfp81
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-07191410191410KR7191410000육일씨엔에쓰KOSDAQ1,523원117원8.32%1,429원1,523원1,411원141,1312억원11,204,255주170.6억원
cmsna7c8k05vo0z85zz7wqeemfsc-stock-price190650:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c8905vm0z85izh7jfj71
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-07190650190650KR7190650002코리아에셋투자증권KOSDAQ6,710원20원0.30%6,710원6,750원6,630원2,3921600.5만원6,388,000주428.6억원
cmsna7c7y05vk0z85db01tvb7fsc-stock-price190510:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7p05vi0z85oj9cyj2q1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-07190510190510KR7190510008나무가KOSDAQ13,430원-420원-3.03%13,870원14,160원13,420원41,2715.6억원14,085,317주1891.6억원
cmsna7c7f05vg0z85ck717etyfsc-stock-price189980:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c7805ve0z8589qwtszc1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-07189980189980KR7189980006흥국에프엔비KOSDAQ1,121원1원0.09%1,119원1,136원1,102원24,9902798.9만원40,137,827주449.9억원
cmsna7c6x05vc0z85v0a77ufyfsc-stock-price189860:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6m05va0z85abag9u2w1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-07189860189860KR7189860000서전기전KOSDAQ4,180원-80원-1.88%4,270원4,395원4,130원32,5591.3억원9,698,780주405.4억원
cmsna7c6a05v80z85r0plnblofsc-stock-price189690:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c6005v60z85iyj1pfld1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-07189690189690KR7189690001포시에스KOSDAQ1,529원4원0.26%1,540원1,540원1,495원9,0831372.7만원27,321,969주417.7억원
cmsna7c5q05v40z853koi13ryfsc-stock-price189350:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c5h05v20z85ghdvq9nj1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-07189350189350KR7189350002코셋KONEX1,982원-113원-5.39%0원0원0원00원4,800,000주95.1억원
cmsna7c5605v00z85yovh4ogafsc-stock-price189330:202608072026-08-07dayperiod2026-08-10 22:42:562026-08-10 22:42:56cmsna7c4w05uy0z85e4sdj1wd1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-07189330189330KR7189330004씨이랩KOSDAQ11,700원1,200원11.43%10,810원12,500원10,550원1,238,345144.5억원9,382,284주1097.7억원
157,937건 중 139,201–139,250← 이전2785 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬