Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7noa085c0z85hlz5pjwyfsc-stock-price413300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:11cmsna7no1085a0z85v80yvgxy1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-07413300413300KR7413300005티엘엔지니어링KONEX2,200원210원10.55%2,200원2,200원2,200원12,200원1,351,515주29.7억원
cmsna7nnq08580z85eunhn6p2fsc-stock-price412540:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nnh08560z85mqk29hvp1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-07412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsna7nn708540z858fzbv5zgfsc-stock-price412350:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nmy08520z85ui6rfmc81
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-07412350412350KR7412350001레이저쎌KOSDAQ3,980원-25원-0.62%4,005원4,190원3,850원138,3925.5억원14,603,043주581.2억원
cmsna7nmn08500z85a4jnqqtcfsc-stock-price411080:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nme084y0z85ww12po841
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-07411080411080KR7411080005샌즈랩KOSDAQ3,980원-110원-2.69%4,105원4,195원3,965원32,3831.3억원15,267,638주607.6억원
cmsna7nm4084w0z85fdw040gufsc-stock-price408920:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nlv084u0z85xthvuglr1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-07408920408920KR7408920007메쎄이상KOSDAQ3,150원-240원-7.08%3,360원3,420원3,050원62,7102억원43,232,455주1361.8억원
cmsna7nlk084s0z85dzrj19ftfsc-stock-price408900:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nlb084q0z85yacplni21
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-07408900408900KR7408900009스튜디오미르KOSDAQ1,100원2원0.18%1,110원1,144원1,070원47,8005258.6만원32,752,929주360.2억원
cmsna7nl0084o0z85bip082rsfsc-stock-price408470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nkr084m0z85e8nc28da1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-07408470408470KR7408470003한패스KOSDAQ5,310원-20원-0.38%5,420원5,470원5,100원38,9242억원10,572,000주561.3억원
cmsna7nkg084k0z85a3719qitfsc-stock-price407400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nk8084i0z85duaujj5s1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-07407400407400KR7407400001꿈비KOSDAQ1,984원0원0.00%1,985원2,015원1,930원23,5014606.6만원14,634,534주290.3억원
cmsna7njx084g0z85pqg5kf43fsc-stock-price406820:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7njo084e0z85obrbfsez1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-07406820406820KR7406820001뷰티스킨KOSDAQ1,880원-36원-1.88%1,899원1,902원1,817원141,4912.6억원14,136,157주265.7억원
cmsna7nje084c0z85dfeha4qnfsc-stock-price405920:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nj2084a0z85ddy997ni1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-07405920405920KR7405920000나라셀라KOSDAQ1,727원-30원-1.71%1,742원1,770원1,727원888155.5만원12,878,076주222.4억원
cmsna7nir08480z85c6mb8rgafsc-stock-price405100:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nii08460z85e4nssiej1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-07405100405100KR7405100009큐알티KOSDAQ10,520원-130원-1.22%10,640원10,770원10,220원21,6012.2억원12,289,301주1292.8억원
cmsna7ni708440z855iefscemfsc-stock-price405000:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nhw08420z85xyy7gsy31
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-07405000405000KR7405000001플라즈맵KOSDAQ4,600원65원1.43%4,535원4,880원4,480원9,9834587.4만원3,838,444주176.5억원
cmsna7nhj08400z85vhvh7y0dfsc-stock-price404990:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nha083y0z85ic3iclvk1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-07404990404990KR7404990004신한서부티엔디리츠KOSPI4,100원30원0.74%4,070원4,140원4,035원58,8792.4억원61,417,965주2518.1억원
cmsna7nh0083w0z85r5picmn1fsc-stock-price403870:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ngq083u0z85u3p3en0r1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-07403870403870KR7403870009HPSPKOSDAQ34,400원-1,400원-3.91%36,250원37,200원33,600원1,344,293466.2억원82,300,000주2.8조원
cmsna7ngh083s0z85gfd6ui1ffsc-stock-price403850:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ng7083q0z85yid8yw5n1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-07403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,900원-70원-0.58%11,900원12,080원11,610원56,5466.7억원14,351,010주1707.7억원
cmsna7nfx083o0z85r9o55ko0fsc-stock-price403810:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nfn083m0z85wbg9ol4n1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-07403810403810KR7403810005아이엘로보틱스KONEX2,200원-75원-3.30%2,275원2,400원2,200원465105.2만원9,937,346주218.6억원
cmsna7nfd083k0z85xbfam4k8fsc-stock-price403550:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nf4083i0z85q5l2sjvj1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-07403550403550KR7403550007쏘카KOSPI10,550원100원0.96%10,780원10,780원10,320원20,1602.1억원37,939,942주4002.6억원
cmsna7net083g0z85ix100228fsc-stock-price403490:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nei083e0z85d2x452021
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-07403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsna7ne9083c0z85q5bpl2bpfsc-stock-price403360:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ndy083a0z85l0fyyi831
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-07403360403360KR7403360001라피치KONEX5,560원-190원-3.30%5,400원5,580원5,200원1,047556.7만원3,767,635주209.4억원
cmsna7ndr08380z85hkva96dzfsc-stock-price402490:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ndi08360z858xy0sd5b1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-07402490402490KR7402490007그린리소스KOSDAQ6,700원-230원-3.32%7,080원7,080원6,500원118,1627.9억원16,935,217주1134.6억원
cmsna7nd808340z85pc2jnv6wfsc-stock-price402420:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ncz08320z85ntv1a97i1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-07402420402420KR7402420004켈스KONEX1,650원-49원-2.88%1,600원1,700원1,445원426.4만원2,348,763주38.7억원
cmsna7ncq08300z85d5b8ekxmfsc-stock-price402340:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7ncg082y0z85itl3rcn21
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-07402340402340KR7402340004SK스퀘어KOSPI939,000원-31,000원-3.20%996,000원1,006,000원925,000원646,9396145.4억원131,958,386주123.9조원
cmsna7nc4082w0z85if3n01jbfsc-stock-price402030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbu082u0z85b7qy0ttm1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-07402030402030KR7402030001코난테크놀로지KOSDAQ15,050원-540원-3.46%15,500원15,620원14,690원45,8796.8억원12,517,488주1883.8억원
cmsna7nbk082s0z85f9ocn45sfsc-stock-price400760:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nbb082q0z85918pja5i1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-07400760400760KR7400760005NH올원리츠KOSPI2,940원15원0.51%2,940원2,940원2,900원99,1772.8억원54,929,275주1614.9억원
cmsna7nb1082o0z85rbygko7ofsc-stock-price399720:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7nas082m0z85n4fzsyam1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-07399720399720KR7399720002가온칩스KOSDAQ43,600원-1,450원-3.22%45,500원46,500원42,800원90,27639.6억원11,858,844주5170.4억원
cmsna7nah082k0z85oov2juxifsc-stock-price398120:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7na8082i0z851shey0on1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-07398120398120KR7398120006에스지헬스케어KOSDAQ2,115원75원3.68%2,045원2,200원2,045원22,9524801.3만원11,841,511주250.4억원
cmsna7n9x082g0z859fc2i2fnfsc-stock-price397810:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n9o082e0z85xweafs201
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-07397810397810KR7397810003애드포러스KOSDAQ5,080원710원16.25%4,400원5,650원4,280원582,77029.8억원5,160,770주262.1억원
cmsna7n9c082c0z85yjjb1xdnfsc-stock-price397030:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8w082a0z85w2wvx1jl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-07397030397030KR7397030008에이프릴바이오KOSDAQ27,600원-800원-2.82%27,750원28,600원26,650원151,81941.7억원23,413,826주6462.2억원
cmsna7n8l08280z85rpa8psgefsc-stock-price396690:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n8c08260z85krbornka1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-07396690396690KR7396690000미래에셋글로벌리츠KOSPI1,637원5원0.31%1,632원1,650원1,625원41,8746827.9만원39,605,940주648.3억원
cmsna7n8108240z850invuu1kfsc-stock-price396470:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7r08220z85xluigz3w1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-07396470396470KR7396470007워트KOSDAQ5,830원160원2.82%5,680원5,900원5,600원65,3663.7억원16,120,000주939.7억원
cmsna7n7h08200z85zqamq7shfsc-stock-price396300:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n7b081y0z85n84qld141
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-07396300396300KR7396300006세아메카닉스KOSDAQ4,055원-45원-1.10%4,165원4,240원4,020원500,06120.5억원26,489,500주1074.1억원
cmsna7n6p081w0z85e3vommobfsc-stock-price396270:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n6g081u0z85lvz4oelx1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-07396270396270KR7396270001넥스트칩KOSDAQ2,055원-10원-0.48%2,065원2,150원2,005원91,9441.8억원32,887,431주675.8억원
cmsna7n67081s0z85cpdypaq3fsc-stock-price395400:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5x081q0z85oot1p1zc1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-07395400395400KR7395400005SK리츠KOSPI5,620원100원1.81%5,520원5,620원5,470원174,5349.6억원301,017,620주1.6조원
cmsna7n5n081o0z851c9uuakgfsc-stock-price394800:202608072026-08-07dayperiod2026-08-10 22:43:102026-08-10 22:43:10cmsna7n5d081m0z85061qtpzt1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-07394800394800KR7394800007쓰리빌리언KOSDAQ6,080원-200원-3.18%6,340원6,340원6,010원53,5863.2억원31,822,553주1934.8억원
cmsna7k6e07gb0z855co1bb9ifsc-stock-price331520:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k6507g90z85ejmtj8r91
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-07331520331520KR7331520007밸로프KOSDAQ2,195원80원3.78%2,255원2,255원2,100원20,1304341.1만원9,801,186주215.1억원
cmsna7k5u07g70z85qtn4qrwkfsc-stock-price331380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5l07g50z85o2q2dazu1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-07331380331380KR7331380006포커스에이아이KOSDAQ2,160원0원0.00%2,210원2,250원2,145원29,9486478만원36,560,866주789.7억원
cmsna7k5e07g30z8500n0gytkfsc-stock-price330860:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k5507g10z85jyvm65qk1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-07330860330860KR7330860008네패스아크KOSDAQ24,350원-1,100원-4.32%25,600원26,500원24,000원83,67020.6억원12,184,045주2966.8억원
cmsna7k4s07fz0z857rfcvfmpfsc-stock-price330730:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k4l07fx0z8554z23ntp1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-07330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%4,855원4,935원4,760원14,6467041.9만원18,217,830주889억원
cmsna7k4907fv0z85145eurvifsc-stock-price330590:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3z07ft0z85238tbov31
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-07330590330590KR7330590001롯데리츠KOSPI3,740원50원1.36%3,720원3,740원3,640원129,4124.8억원288,968,884주1조원
cmsna7k3p07fr0z85yceazi7jfsc-stock-price330350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k3g07fp0z85bygtrylt1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-07330350330350KR7330350000위더스제약KOSDAQ6,980원20원0.29%7,070원7,180원6,950원67,1164.7억원13,199,680주921.3억원
cmsna7k3407fn0z85lm12fuf2fsc-stock-price329180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2v07fl0z853y6udwu51
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-07329180329180KR7329180004HD현대중공업KOSPI506,000원-1,000원-0.20%508,000원515,000원489,000원151,426755.1억원104,961,225주53.1조원
cmsna7k2k07fj0z85ts37to1gfsc-stock-price328380:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k2c07fh0z851zuk4tqe1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-07328380328380KR7328380001솔트웨어KOSDAQ3,350원-75원-2.19%3,380원3,420원3,255원25,6118501.9만원6,852,555주229.5억원
cmsna7k1z07ff0z856us64vgffsc-stock-price328130:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1o07fd0z85xczqjuqm1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-07328130328130KR7328130000루닛KOSDAQ10,860원120원1.12%10,850원11,270원10,450원293,01131.6억원74,458,180주8086.1억원
cmsna7k1d07fb0z85f2d50m0pfsc-stock-price327610:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k1507f90z85efqcn25e1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-07327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsna7k0u07f70z85rr3xs48cfsc-stock-price327260:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7k0k07f50z85iv0w0itb1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-07327260327260KR7327260006RF머트리얼즈KOSDAQ34,850원1,800원5.45%33,000원36,850원31,700원342,308119.6억원8,995,135주3134.8억원
cmsna7k0a07f30z85hianid7efsc-stock-price326030:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzw07f10z85h8so8rpl1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-07326030326030KR7326030004SK바이오팜KOSPI85,400원1,900원2.28%82,700원85,400원82,000원136,799115억원78,313,250주6.6조원
cmsna7jzl07ez0z85flo5zwi1fsc-stock-price323990:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jzd07ex0z8525ip61j41
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-07323990323990KR7323990002박셀바이오KOSDAQ4,170원-40원-0.95%4,295원4,440원4,085원85,1793.5억원23,257,345주969.8억원
cmsna7jz707ev0z85nug2v7pwfsc-stock-price323410:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jyu07et0z85rnxqgnrg1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-07323410323410KR7323410001카카오뱅크KOSPI22,000원400원1.85%21,450원22,050원21,300원833,884181.9억원477,120,437주10.4조원
cmsna7jyj07er0z85x9mf8s9jfsc-stock-price323350:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jya07ep0z857avt86ct1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-07323350323350KR7323350009다원넥스뷰KOSDAQ7,100원-200원-2.74%7,300원7,460원6,900원23,8761.7억원8,010,772주568.7억원
cmsna7jy007en0z85guhjlau8fsc-stock-price323280:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jxo07el0z855auxdcfp1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-07323280323280KR7323280008태성KOSDAQ38,950원-1,800원-4.42%41,000원41,700원37,300원332,039128.7억원30,537,980주1.1조원
157,937건 중 138,951–139,000← 이전2780 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬