Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntemd219g0zci2b5apc79fsc-stock-price217190:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntem6219e0zci3w2f0q2u1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-30217190217190KR7217190008제너셈KOSDAQ7,840원-530원-6.33%8,090원8,270원7,700원139,32510.9억원13,153,761주1031.2억원
cmvyntelx219c0zcibq934c6ofsc-stock-price216400:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelq219a0zci40yrsq1o1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-30216400216400KR7216400002인바이츠바이오코아KONEX1,389원-11원-0.79%1,394원1,394원1,195원16120.4만원7,711,315주107.1억원
cmvynteli21980zciug25wlzrfsc-stock-price216080:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntelc21960zcihd2piax01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-30216080216080KR7216080002제테마KOSDAQ5,860원-60원-1.01%5,920원5,920원5,690원72,6464.2억원37,287,099주2185억원
cmvyntel321940zciwxt19lobfsc-stock-price216050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekv21920zcik4msb62i1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-30216050216050KR7216050005인크로스KOSDAQ4,890원-25원-0.51%4,825원5,150원4,795원19,6929687.5만원12,198,622주596.5억원
cmvyntekm21900zci8tl38fvjfsc-stock-price215790:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntekg218y0zciy5ijipbw1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-30215790215790KR7215790007이노인스트루먼트KOSDAQ2,390원-155원-6.09%2,540원2,540원2,200원218,8295억원8,056,629주192.5억원
cmvyntek7218w0zcivpx72r1qfsc-stock-price215600:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntek0218u0zcinses80hr1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-30215600215600KR7215600008신라젠KOSDAQ2,020원-40원-1.94%2,060원2,065원1,999원431,8568.7억원138,553,564주2798.7억원
cmvyntejr218s0zcia44dtahcfsc-stock-price215570:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntejk218q0zci9vdjaxy01
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-30215570215570KR7215570003크로넥스KONEX600원2원0.33%600원600원520원22712.1만원6,660,151주39.9억원
cmvyntejb218o0zcivac6hapmfsc-stock-price215480:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntej4218m0zci2zwvxto81
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-30215480215480KR7215480005토박스코리아KOSDAQ1,878원-44원-2.29%1,900원1,938원1,871원7,2451375.8만원10,740,000주201.6억원
cmvynteiw218k0zcib40zx4b0fsc-stock-price215380:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteio218i0zciszre0ydl1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-30215380215380KR7215380007콜마바이오텍KOSDAQ2,045원-80원-3.76%2,195원2,195원2,030원23,2014795.5만원16,829,576주344.1억원
cmvyntewd21bz0zcijtf3jwrvfsc-stock-price221980:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntew621bx0zcigf05c8zc1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-30221980221980KR7221980006케이디켐KOSDAQ9,200원-90원-0.97%9,270원9,270원9,080원1,2041100.7만원4,034,800주371.2억원
cmvyntevy21bv0zcizzzvfepcfsc-stock-price221840:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntevq21bt0zcib8z4itvm1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-30221840221840KR7221840002하이즈항공KOSDAQ1,939원-20원-1.02%1,905원1,981원1,905원1,989379.8만원18,700,561주362.6억원
cmvyntevi21br0zciccbx1wvtfsc-stock-price221800:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteva21bp0zcidzt4qxg11
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-30221800221800KR7221800006지구홀딩스KOSDAQ3,225원-195원-5.70%3,255원3,365원3,210원15,3514973.7만원16,318,851주526.2억원
cmvyntev421bn0zciec2w2jyafsc-stock-price220260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteux21bm0zcimp77wwa51
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-30220260220260KR7220260004켐트로스KOSDAQ3,875원-200원-4.91%4,000원4,035원3,845원198,3667.7억원32,072,055주1242.7억원
cmvynteup21bk0zci1f3hftnkfsc-stock-price220180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteui21bi0zcit8rneuy81
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-30220180220180KR7220180004폴라리스AI핸디KOSDAQ1,260원-18원-1.41%1,290원1,300원1,260원10,4231321.2만원23,930,842주301.5억원
cmvynteua21bg0zci6l2lhz9yfsc-stock-price220100:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteu321be0zciwn69b7371
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-30220100220100KR7220100002퓨쳐켐KOSDAQ6,930원-550원-7.35%7,440원7,440원6,840원224,14315.7억원30,979,654주2146.8억원
cmvyntetu21bc0zcifque21m5fsc-stock-price219750:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntetn21ba0zciubaeeey91
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-30219750219750KR7219750007한국비티비KOSDAQ2,640원5원0.19%2,700원2,700원2,555원14,5464000.6만원13,085,377주345.4억원
cmvyntetd21b80zcis21xy6bnfsc-stock-price219550:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntet721b60zciqqhnv7s21
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-30219550219550KR7219550001디와이디KOSDAQ1,100원-20원-1.79%1,148원1,148원1,078원10,8601180.6만원41,379,219주455.1억원
cmvyntesz21b40zcir4lvn5iyfsc-stock-price219420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntess21b20zcixlmcrjld1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-30219420219420KR7219420007링크제니시스KOSDAQ2,745원-55원-1.96%2,810원2,810원2,680원21,5705826.9만원11,469,507주314.8억원
cmvyntecz216z0zcio8hvhh2ufsc-stock-price214320:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntect216x0zcil6mtly4v1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-10-30214320214320KR7214320004이노션KOSPI17,290원-270원-1.54%17,510원17,630원17,170원67,65411.7억원40,000,000주6916억원
cmvynteck216v0zci9epaykurfsc-stock-price214270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntec9216t0zcif9o8lq7n1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-10-30214270214270KR7214270001FSNKOSDAQ1,180원-30원-2.48%1,211원1,287원1,142원129,5161.5억원45,251,636주533.9억원
cmvyntebz216r0zciuc95ashgfsc-stock-price214260:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebt216p0zcitfpej2bn1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-10-30214260214260KR7214260002라파스KOSDAQ6,860원0원0.00%7,200원7,200원6,770원11,0547594.8만원8,922,463주612억원
cmvyntebm216n0zcirpo05e98fsc-stock-price214180:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntebe216l0zcitzu949he1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-10-30214180214180KR7214180002헥토이노베이션KOSDAQ12,470원-230원-1.81%12,770원12,770원12,260원47,0335.8억원12,993,367주1620.2억원
cmvynteb6216j0zci0ss7235ffsc-stock-price214150:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteay216h0zciyyiwcnwt1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-10-30214150214150KR7214150005클래시스KOSDAQ26,200원-600원-2.24%26,350원26,700원25,700원132,60534.4억원65,235,659주1.7조원
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvyntea9216b0zciroz18ogcfsc-stock-price213420:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntea321690zcibfrlpiom1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-10-30213420213420KR7213420003덕산네오룩스KOSDAQ23,200원-1,000원-4.13%23,500원23,750원22,800원147,19834억원24,831,179주5760.8억원
cmvynte9u21670zci94zwo7lkfsc-stock-price212710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9n21650zcicotfeg901
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-10-30212710212710KR7212710008아이에스티이KOSDAQ4,595원-210원-4.37%4,750원4,750원4,430원48,8522.2억원9,714,978주446.4억원
cmvynte9e21630zciqyaa2o0ofsc-stock-price212560:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte9721610zcivl93405w1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-10-30212560212560KR7212560007네오오토KOSDAQ8,490원-320원-3.63%8,700원8,800원8,350원72,9966.1억원13,486,348주1144.9억원
cmvynte8y215z0zcijkawixepfsc-stock-price212310:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8r215x0zci1i76myl71
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-10-30212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmvynte8j215v0zci6f1o3bfefsc-stock-price211270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte8c215t0zci0tb2pnqn1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-10-30211270211270KR7211270004AP위성KOSDAQ7,970원-1,030원-11.44%8,770원8,820원7,950원633,35652.3억원15,082,304주1202억원
cmvynte83215r0zcilpp1s016fsc-stock-price211050:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7w215p0zci49jigqwt1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-10-30211050211050KR7211050000인카금융서비스KOSDAQ9,530원10원0.11%9,520원9,620원9,400원18,0361.7억원49,263,657주4694.8억원
cmvynte7n215n0zcil18nyapcfsc-stock-price210980:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7g215l0zci5l09tst71
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-30210980210980KR7210980009SK디앤디KOSPI2,195원-70원-3.09%2,260원2,275원2,145원145,2143.1억원63,297,005주1389.3억원
cmvynte77215j0zci1c353yu9fsc-stock-price210540:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte70215h0zcib2r6ba7b1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-10-30210540210540KR7210540001디와이파워KOSPI10,350원-140원-1.33%10,530원10,600원10,230원20,3252.1억원11,041,708주1142.8억원
cmvynte6t215f0zci97cam491fsc-stock-price210120:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6m215d0zciq87hc8i21
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-10-30210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmvynte6e215b0zciyvjpkh5ufsc-stock-price209640:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte6721590zciqg4l04by1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-30209640209640KR7209640002와이제이링크KOSDAQ3,005원-135원-4.30%3,040원3,075원2,975원155,6004.6억원28,443,146주854.7억원
cmvynte5y21570zcim9jxk9cefsc-stock-price208890:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5r21550zci3klpc2oz1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-30208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvynte5j21530zciiv21u582fsc-stock-price208860:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte5c21510zcidykpmzrp1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-30208860208860KR7208860007다산디엠씨KOSDAQ8,740원-30원-0.34%8,770원9,090원8,350원1,092938.6만원3,394,997주296.7억원
cmvynte55214z0zcic1qhjigifsc-stock-price208850:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4x214x0zci9bh7uqmp1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-30208850208850KR7208850008이비테크KONEX4,600원-195원-4.07%4,800원4,800원4,400원11150만원2,820,250주129.7억원
cmvynte4q214v0zci83p6uepsfsc-stock-price208710:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte4i214t0zcicti8y20i1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-10-30208710208710KR7208710004포톤KOSDAQ2,360원-100원-4.07%2,420원2,480원2,315원17,2494059.1만원13,180,132주311억원
cmvynte4a214r0zcip7jlkmc4fsc-stock-price208640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:35cmvynte42214p0zcieot2aupr1
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-10-30208640208640KR7208640003썸에이지KOSDAQ638원-21원-3.19%659원659원601원30,3081917.7만원13,924,025주88.8억원
cmvynte3t214n0zciiptmrnsufsc-stock-price208370:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte3n214l0zciibccvxtz1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-10-30208370208370KR7208370007셀바스헬스케어KOSDAQ2,110원-70원-3.21%2,165원2,170원2,080원141,4742.9억원25,740,564주543.1억원
cmvynte3e214j0zciq85ppmvvfsc-stock-price208350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte37214h0zcioxnt7za81
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,715원-10원-0.37%2,680원2,750원2,600원4,3091167.2만원8,101,570주219.9억원
cmvynte30214f0zcixnmb07bbfsc-stock-price208140:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2s214d0zci4u7mo74d1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-10-30208140208140KR7208140004정다운KOSDAQ2,230원5원0.22%2,225원2,235원2,200원14,9263318.7만원32,684,246주728.8억원
cmvynte2k214b0zciz50ub3o8fsc-stock-price207940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte2c21490zcibxqv707h1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-10-30207940207940KR7207940008삼성바이오로직스KOSPI1,487,000원121,000원8.86%1,380,000원1,487,000원1,350,000원100,3491436.8억원46,290,951주68.8조원
cmvynte2321470zcicxo5dvzgfsc-stock-price207760:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1w21450zcik01pzpo01
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-10-30207760207760KR7207760000미스터블루KOSDAQ1,856원-30원-1.59%1,904원1,904원1,800원6,4071183.6만원16,615,956주308.3억원
cmvynte1o21430zciuuxvjw4vfsc-stock-price207490:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte1g21410zcibo9kirpt1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-10-30207490207490KR7207490004에이펙스인텍KONEX6,190원180원3.00%6,190원6,190원6,190원16,190원3,600,000주222.8억원
cmvynte18213z0zcicakopf80fsc-stock-price206950:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte10213x0zci67jage941
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-10-30206950206950KR7206950008볼빅KONEX1,499원2원0.13%1,499원1,499원1,499원22,998원14,077,265주211억원
cmvynte0r213v0zcizyoyfm0ofsc-stock-price206650:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte0l213t0zcisip6r0tg1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-10-30206650206650KR7206650004유바이오로직스KOSDAQ7,730원-70원-0.90%7,810원7,910원7,620원77,4115.9억원36,353,320주2810.1억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvyntdzw213n0zcinvgcwqm8fsc-stock-price206560:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdzq213l0zciwk2imtgm1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-10-30206560206560KR7206560005덱스터KOSDAQ896원-10원-1.10%920원920원885원46,3574161.1만원25,411,736주227.6억원
cmvyntdzh213j0zciit068ea9fsc-stock-price206400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdza213h0zcidu59yk591
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-10-30206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
157,937건 중 13,851–13,900← 이전278 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬