Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6vkx02lv0z85aze6184lfsc-stock-price033310:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vko02lt0z851ohsataq1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-07033310033310KR7033310004엠투엔KOSDAQ1,337원5원0.38%1,329원1,345원1,312원32,9884371.6만원39,972,456주534.4억원
cmsna6vkb02lr0z85tzdsu1ymfsc-stock-price033290:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vk202lp0z855r6bg4f51
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-07033290033290KR7033290008로젠KOSDAQ1,600원0원0.00%1,600원1,610원1,591원19,2213077.7만원56,156,301주898.5억원
cmsna6vjp02ln0z85c5qn4juofsc-stock-price033270:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vjh02ll0z85ic1dgqxb1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-07033270033270KR7033270000유나이티드제약KOSPI18,300원330원1.84%18,050원18,330원18,020원22,3924억원15,910,775주2911.6억원
cmsna6vj702lj0z85qe598qbqfsc-stock-price033250:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6viy02lh0z85ij0rr6vo1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-07033250033250KR7033250002체시스KOSPI4,115원90원2.24%4,005원4,120원3,855원39,3251.5억원6,400,000주263.3억원
cmsna6vio02lf0z857y8gfl4jfsc-stock-price033240:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vie02ld0z85x53nz2rf1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-07033240033240KR7033240003자화전자KOSPI25,150원550원2.24%25,250원26,000원24,250원86,06621.6억원21,605,502주5433.7억원
cmsna6vi202lb0z85765c3xebfsc-stock-price033230:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:34cmsna6vhs02l90z852j7s0ie31
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-07033230033230KR7033230004인성정보KOSDAQ977원-15원-1.51%1,001원1,011원973원119,7131.1억원50,515,380주493.5억원
cmsna6pkj01ee0z85m93f7tqhfsc-stock-price0088M0:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pk701ec0z85odppb7qe1——2026-08-070088M0—KR70088M0003메쥬KOSDAQ12,880원-880원-6.40%14,200원14,200원12,870원28,8523.8억원9,881,750주1272.7억원
cmsna6pjx01ea0z85f3k98avifsc-stock-price0088D0:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pjn01e80z8542iopeh01——2026-08-070088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,090원-10원-0.48%2,095원2,095원2,075원3,758784만원5,795,000주121.1억원
cmsna6pjd01e60z85y87qn1bgfsc-stock-price008870:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pj401e40z85oxgora2c1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-07008870008870KR7008870008금비KOSPI39,300원900원2.34%38,400원39,450원37,550원175675.6만원1,000,000주393억원
cmsna6pir01e20z85bp6gbn3wfsc-stock-price008830:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pii01e00z85utvuagws1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-07008830008830KR7008830002대동기어KOSDAQ5,850원-1,670원-22.21%5,880원6,110원5,710원2,609,695154억원8,987,520주525.7억원
cmsna6pi601dy0z854o90apscfsc-stock-price008775:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6phw01dw0z859cuibvy61
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-07008775008775KR7008771008호텔신라우KOSPI29,350원200원0.69%29,400원29,400원28,900원9202683만원751,879주220.6억원
cmsna6phl01du0z85hilgppq0fsc-stock-price008770:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6ph901ds0z85tnwaeixv1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-07008770008770KR7008770000호텔신라KOSPI42,700원-150원-0.35%42,850원42,900원41,950원267,726113.6억원39,248,121주1.6조원
cmsna6ph001dq0z85xnlqauebfsc-stock-price008730:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pgo01do0z85epwrd2sp1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-07008730008730KR7008730004율촌화학KOSPI14,840원580원4.07%14,380원14,840원14,330원61,5188.9억원24,800,000주3680.3억원
cmsna6pge01dm0z85f3tn3nnsfsc-stock-price008700:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pg401dk0z85lfes422j1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-07008700008700KR7008700007아남전자KOSPI1,206원-24원-1.95%1,230원1,231원1,190원521,1886.2억원77,124,820주930.1억원
cmsna6pfu01di0z85haiibfi5fsc-stock-price008600:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pfl01dg0z858upvfb6t1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-07008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsna6pfc01de0z852n42di7mfsc-stock-price008490:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pf301dc0z85dmhogv631
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-07008490008490KR7008490005서흥KOSPI23,650원800원3.50%23,150원23,800원23,050원27,0046.3억원11,569,113주2736억원
cmsna6peu01da0z85390swfb9fsc-stock-price008470:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pek01d80z85ybjyxlc71
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-07008470008470KR7008470007부스타KOSDAQ2,010원-15원-0.74%2,000원2,055원2,000원28,6675769.9만원8,404,800주168.9억원
cmsna6pea01d60z85c33afdfefsc-stock-price008420:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pe001d40z85fb1ddd791
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-07008420008420KR7008420002문배철강KOSPI2,130원15원0.71%2,100원2,345원2,100원690,11715.2억원20,503,505주436.7억원
cmsna6pdq01d20z85r49lv0e8fsc-stock-price008370:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pdh01d00z858xmwo94r1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-07008370008370KR7008370009원풍KOSDAQ4,875원5원0.10%4,875원4,875원4,830원881429.1만원12,000,000주585억원
cmsna6pd901cy0z85akzvqq52fsc-stock-price008355:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pd001cw0z8511mdfkvv1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-07008355008355KR7008351009남선알미우KOSPI7,150원180원2.58%7,050원7,200원6,910원982697만원307,890주22억원
cmsna6pcp01cu0z85icr3ykk7fsc-stock-price008350:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pch01cs0z85gny57tn41
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-07008350008350KR7008350001남선알미늄KOSPI1,037원2원0.19%1,034원1,070원1,018원664,3596.8억원129,079,090주1338.5억원
cmsna6pc901cq0z85ilcz3y84fsc-stock-price0082N0:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pbz01co0z8503uqzq2t1——2026-08-070082N0—KR70082N0008카나프테라퓨틱스KOSDAQ14,130원-410원-2.82%14,040원14,530원13,320원84,11711.6억원13,300,580주1879.3억원
cmsna6pbp01cm0z85t1my7up8fsc-stock-price008290:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6pbg01ck0z8504fut0be1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-07008290008290KR7008290009원풍물산KOSDAQ358원-15원-4.02%370원409원357원605,8272.2억원20,346,839주72.8억원
cmsna6pb601ci0z855s143yusfsc-stock-price008260:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6paw01cg0z8568uplrhi1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-07008260008260KR7008260002NI스틸KOSPI3,250원-75원-2.26%3,325원3,345원3,245원79,4232.6억원28,600,117주929.5억원
cmsna6paj01ce0z85a0rgg0safsc-stock-price008250:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6paa01cc0z857zksnfnn1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-07008250008250KR7008250003이건산업KOSPI2,635원5원0.19%2,680원2,685원2,630원7,8342086.5만원10,952,635주288.6억원
cmsna6pa001ca0z85y075xrpbfsc-stock-price00806K:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p9q01c80z85ehqms7ui1——2026-08-0700806K—KR700806K010대덕1우KOSPI10,820원120원1.12%10,850원10,950원10,620원871932만원1,212,357주131.1억원
cmsna6p9g01c60z859u9pqcrcfsc-stock-price008060:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p9701c40z859vnqbku71
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-07008060008060KR7008060006대덕KOSPI14,710원-40원-0.27%14,710원14,860원14,440원38,3575.6억원31,287,098주4602.3억원
cmsna6p8x01c20z85ff7jhcdcfsc-stock-price008040:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p8o01c00z85ygp94ppt1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-07008040008040KR7008040008사조동아원KOSPI649원7원1.09%652원676원635원548,0603.5억원141,144,600주916억원
cmsna6p8e01by0z851i57syzufsc-stock-price007980:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p8401bw0z85w67gyrfx1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-07007980007980KR7007980006TPKOSPI1,806원70원4.03%1,819원1,821원1,787원392,6857억원46,897,350주846.9억원
cmsna6p7t01bu0z85hsq942e1fsc-stock-price007860:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p7l01bs0z85ze4uqa4k1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-07007860007860KR7007860000서연KOSPI7,980원-80원-0.99%8,100원8,160원7,800원25,2802억원23,479,844주1873.6억원
cmsna6p7a01bq0z85ny3cwi36fsc-stock-price007820:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p7101bo0z85jtsmdt0v1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-07007820007820KR7007820004엠엑스로보틱스KOSDAQ3,175원-110원-3.35%3,260원3,265원3,110원29,1629221.5만원20,033,946주636억원
cmsna6p6q01bm0z85p2lmc4gjfsc-stock-price00781K:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p6e01bk0z85poa2szfy1——2026-08-0700781K—KR700781K015코리아써키트2우BKOSPI12,620원-50원-0.39%12,670원12,670원12,120원556695만원783,699주98.9억원
cmsna6p6201bi0z85symsm9mjfsc-stock-price007815:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p5s01bg0z851f6f0dw41
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-07007815007815KR7007811003코리아써우KOSPI15,280원-670원-4.20%15,900원15,900원14,950원1,5202333.8만원2,964,690주453억원
cmsna6p5h01be0z85zim62s3hfsc-stock-price007810:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p5801bc0z85o53qpzts1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-07007810007810KR7007810005코리아써키트KOSPI55,700원100원0.18%55,700원57,400원53,600원289,694160.1억원23,982,620주1.3조원
cmsna6p4y01ba0z85x1nd9upxfsc-stock-price007770:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p4q01b80z854e6sviz21
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-07007770007770KR7007770001한일화학KOSDAQ6,400원190원3.06%6,400원6,420원6,060원6,2823887.2만원3,510,000주224.6억원
cmsna6p4g01b60z858uzkn380fsc-stock-price007720:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p4401b40z858obpdgiv1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-07007720007720KR7007720006소노스퀘어KOSDAQ1,388원58원4.36%1,341원1,425원1,302원51,0976974.9만원20,160,090주279.8억원
cmsna6p3t01b20z853hcmpft0fsc-stock-price007700:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p3k01b00z856ejf5qyc1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-07007700007700KR7007700008F&F홀딩스KOSPI14,180원10원0.07%14,140원14,250원14,010원9,3071.3억원39,114,367주5546.4억원
cmsna6p3a01ay0z85x74qverxfsc-stock-price007690:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p3101aw0z852w43ly671
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-07007690007690KR7007690001국도화학KOSPI38,550원-1,050원-2.65%39,600원39,800원38,050원21,2228.2억원9,260,832주3570억원
cmsna6p2r01au0z85ojs0gujyfsc-stock-price007680:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p2h01as0z859ayqkgi31
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-07007680007680KR7007680002대원KOSDAQ3,400원25원0.74%3,375원3,475원3,375원7,7152633만원13,222,738주449.5억원
cmsna6p2601aq0z85ka9yuc4ofsc-stock-price007660:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p1x01ao0z859ixjiizb1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-07007660007660KR7007660004이수페타시스KOSPI82,300원-800원-0.96%84,400원85,800원80,000원364,158300억원73,409,219주6조원
cmsna6p1m01am0z85p0kiotkxfsc-stock-price007610:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p1f01ak0z852mlfzusb1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-07007610007610KR7007610009선도전기KOSPI4,265원-275원-6.06%4,595원4,630원4,200원291,94712.7억원18,000,000주767.7억원
cmsna6p1601ai0z85cqggy3fxfsc-stock-price007590:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p0z01ag0z85kllx3idh1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-07007590007590KR7007590003동방아그로KOSPI5,580원-40원-0.71%5,620원5,620원5,520원26,7311.4억원13,617,577주759.8억원
cmsna6p0o01ae0z85xjhpim9bfsc-stock-price007575:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6p0f01ac0z85o454pmg11
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-07007575007575KR7007571003일양약품우KOSPI7,490원0원0.00%7,500원7,500원7,480원7455.3만원445,080주33.3억원
cmsna6p0601aa0z85pk1bpumjfsc-stock-price007570:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6ozx01a80z85at7xje5b1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-07007570007570KR7007570005일양약품KOSPI8,500원30원0.35%8,460원8,600원8,290원15,1151.2억원19,085,664주1622.2억원
cmsna6ozn01a60z85cysv59mifsc-stock-price007540:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6oz901a40z85wt8tcw881
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-07007540007540KR7007540008샘표KOSPI44,750원900원2.05%43,850원45,450원43,300원4,0781.8억원2,875,800주1286.9억원
cmsna6oyy01a20z85kjgx0ky7fsc-stock-price007530:202608072026-08-07dayperiod2026-08-10 22:42:262026-08-10 22:42:26cmsna6oyn01a00z85swlyr57z1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-07007530007530KR7007530009와이엠KOSDAQ1,594원-16원-0.99%1,602원1,649원1,575원3,667587.9만원22,254,231주354.7억원
cmsna6oyc019y0z85jxxwmswjfsc-stock-price007460:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:26cmsna6oy2019w0z858dxup9eo1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-07007460007460KR7007460009에이프로젠KOSPI2,540원-75원-2.87%2,605원2,650원2,445원58,1811.4억원23,594,933주599.3억원
cmsna6oxr019u0z85oky5ldljfsc-stock-price007390:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6oxh019s0z85cgtkc53w1
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-07007390007390KR7007390008네이처셀KOSDAQ22,250원400원1.83%21,850원22,350원21,350원304,83566.5억원64,435,056주1.4조원
cmsna6ox7019q0z85x1s87tnpfsc-stock-price007370:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6owy019o0z85f22ty03p1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-07007370007370KR7007370000진양제약KOSDAQ3,925원10원0.26%3,900원3,970원3,875원10,6364156.9만원14,134,587주554.7억원
cmsna6own019m0z85ta6s31v6fsc-stock-price007340:202608072026-08-07dayperiod2026-08-10 22:42:252026-08-10 22:42:25cmsna6owd019k0z85mpi0wfx41
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-07007340007340KR7007340003DN오토모티브KOSPI47,600원-200원-0.42%47,400원49,000원46,750원187,65490.1억원58,510,865주2.7조원
157,937건 중 138,501–138,550← 이전2771 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬