Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhq911piy0zcislp982refsc-stock-price126700:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq8t1piw0zci8exjefto1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-10-29126700126700KR7126700004하이비젼시스템KOSDAQ10,430원-310원-2.89%10,740원10,770원10,420원62,5216.6억원14,942,112주1558.4억원
cmvudhq9g1pj20zci46sa1hznfsc-stock-price126720:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:30cmvudhq991pj00zcikywyv2o51
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-10-29126720126720KR7126720002수산인더스트리KOSPI19,110원-340원-1.75%19,600원19,600원18,970원30,4505.8억원14,286,000주2730억원
cmvudhq9v1pj60zci5g8n1201fsc-stock-price126730:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhq9p1pj40zcigntkpf7r1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-10-29126730126730KR7126730001코칩KOSDAQ20,600원150원0.73%20,700원21,500원20,100원151,94731.5억원8,770,126주1806.6억원
cmvudhqac1pja0zci6qygmzyxfsc-stock-price126880:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqa41pj80zcimuam9l0r1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-10-29126880126880KR7126880004제이엔케이글로벌KOSDAQ2,435원-50원-2.01%2,485원2,505원2,435원38,3739395.1만원23,168,123주564.1억원
cmvudhqas1pje0zcipjqalan1fsc-stock-price127120:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqak1pjc0zciwj5jc39b1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-10-29127120127120KR7127120004제이에스링크KOSDAQ19,200원570원3.06%19,500원20,500원18,600원177,96434억원37,421,032주7184.8억원
cmvudhqb71pji0zcip6p5x6ixfsc-stock-price127710:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqb01pjg0zci691jhhql1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-29127710127710KR7127710002아시아경제KOSDAQ1,045원-26원-2.43%1,076원1,118원1,041원9,218998만원44,049,210주460.3억원
cmvudhqbq1pjm0zci9qo8dt12fsc-stock-price127980:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqbh1pjk0zcir031an3v1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-29127980127980KR7127980001화인써키트KOSDAQ2,610원-40원-1.51%2,745원2,745원2,520원13,0843389.2만원11,840,684주309억원
cmvudhpic1pc60zcio1sw2d6cfsc-stock-price114920:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpi41pc40zci690kmhpd1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-29114920114920KR7114920002대주이엔티KONEX2,890원-5원-0.17%2,890원2,890원2,890원12,890원3,469,500주100.2억원
cmvudhpis1pca0zcia2e6pd8rfsc-stock-price115160:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpik1pc80zcirs6jng041
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-10-29115160115160KR7115160004휴맥스KOSDAQ5,100원-50원-0.97%5,300원5,300원5,080원7,8574043.7만원6,584,982주335.8억원
cmvudhpj71pce0zcitrnwc80hfsc-stock-price115180:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpj01pcc0zciwe36s2ki1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-10-29115180115180KR7115180002큐리언트KOSDAQ17,830원-140원-0.78%17,750원18,190원17,300원98,26317.4억원37,534,151주6692.3억원
cmvudhpjo1pci0zci17fpqe5hfsc-stock-price115310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpjg1pcg0zciszn8cah11
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-10-29115310115310KR7115310005인포바인KOSDAQ9,420원40원0.43%9,600원9,600원9,210원1,9361813.9만원13,698,683주1290.4억원
cmvudhpk31pcm0zcizicpe5ntfsc-stock-price115440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpjv1pck0zcigpc842rh1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-10-29115440115440KR7115440000우리넷KOSDAQ8,610원-340원-3.80%8,850원9,450원8,510원396,13235.6억원10,794,292주929.3억원
cmvudhpki1pcq0zci7gvnqjxafsc-stock-price115450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpkb1pco0zcii8m32oe31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-10-29115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,560원-75원-2.85%2,550원2,630원2,490원353,8869억원94,683,294주2423.8억원
cmvudhpla1pcu0zci3xij7w56fsc-stock-price115480:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpky1pcs0zciskufs0od1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-10-29115480115480KR7115480006씨유메디칼KOSDAQ2,020원10원0.50%2,075원2,100원1,979원11,0512209.7만원12,124,911주244.9억원
cmvudhplq1pcy0zcifg46czjdfsc-stock-price115500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpli1pcw0zcilvl4pwo61
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-10-29115500115500KR7115500001케이씨에스KOSDAQ8,840원-760원-7.92%9,410원9,480원8,820원94,5958.5억원12,000,000주1060.8억원
cmvudhpm51pd20zcic2xim322fsc-stock-price115530:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhplx1pd00zciuo94vdgu1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-10-29115530115530KR7115530008씨엔플러스KOSDAQ2,910원90원3.19%2,760원2,990원2,760원25,8177394.7만원8,582,055주249.7억원
cmvudhpmk1pd60zcivhumh9jdfsc-stock-price115570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpmd1pd40zcicqx985nn1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-10-29115570115570KR7115570004스타플렉스KOSDAQ2,520원-110원-4.18%2,630원2,630원2,440원9,0622280.6만원7,984,508주201.2억원
cmvudhpmz1pda0zcis7wkvpa4fsc-stock-price115610:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpms1pd80zcij50vkd1u1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-29115610115610KR7115610008이미지스KOSDAQ1,550원-23원-1.46%1,597원1,597원1,500원15,2032314.7만원11,818,769주183.1억원
cmvudhpnf1pde0zci959xobkyfsc-stock-price116100:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpn71pdc0zci57cjpht71
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-29116100116100KR7116100009태양기계KONEX670원20원3.08%640원670원640원6,640442만원7,439,986주49.8억원
cmvudhpnt1pdi0zcilb0apdm9fsc-stock-price117580:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnm1pdg0zcibxtwvq6h1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-29117580117580KR7117580001대성에너지KOSPI6,900원-70원-1.00%7,020원7,020원6,860원65,9974.5억원27,500,000주1897.5억원
cmvudhpo91pdm0zcip8yz56mvfsc-stock-price117670:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpnz1pdk0zci88s7vnos1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-29117670117670KR7117670000알파칩스KOSDAQ6,300원-350원-5.26%6,650원6,650원6,080원56,2053.5억원6,661,742주419.6억원
cmvudhpop1pdq0zciyf9poppbfsc-stock-price117730:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpog1pdo0zcifo8piblv1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-29117730117730KR7117730002티로보틱스KOSDAQ12,690원-700원-5.23%13,120원13,120원12,540원104,32413.2억원22,558,043주2862.6억원
cmvudhpp31pdu0zciqzjip5u8fsc-stock-price118000:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpow1pds0zcicm1auv0f1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-29118000118000KR7118000009메타케어KOSPI1,298원0원0.00%0원0원0원00원22,055,785주286.2억원
cmvudhppj1pdy0zciuc0zru7dfsc-stock-price118990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhppb1pdw0zcifbvpynvr1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-29118990118990KR7118990001모트렉스KOSDAQ5,580원-60원-1.06%5,640원5,640원5,450원26,9001.4억원24,537,371주1369.1억원
cmvudhppy1pe20zcixf8844y7fsc-stock-price119500:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhppq1pe00zcic20zfuk91
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-29119500119500KR7119500007포메탈KOSDAQ2,785원115원4.31%2,620원3,010원2,620원469,49513.3억원11,847,232주329.9억원
cmvudhpqd1pe60zcikhvk91e3fsc-stock-price119610:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpq51pe40zci88ph2wga1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-29119610119610KR7119610004인터로조KOSDAQ14,240원-520원-3.52%15,000원15,050원14,130원34,2994.9억원11,413,747주1625.3억원
cmvudhpqs1pea0zciv18ug4cxfsc-stock-price119650:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpql1pe80zcilyekcm2a1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-29119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmvudhpr71pee0zcivq3tdtn5fsc-stock-price119830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpr01pec0zciwvdki88r1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-29119830119830KR7119830008아이텍KOSDAQ5,450원-150원-2.68%5,580원5,770원5,390원134,6337.4억원26,538,536주1446.3억원
cmvudhpro1pei0zcivnbveu9jfsc-stock-price119850:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhprg1peg0zcii15u7d4e1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-29119850119850KR7119850006지엔씨에너지KOSDAQ34,800원-2,650원-7.08%36,750원37,100원33,900원616,040214억원16,448,909주5724.2억원
cmvudhps31pem0zcizsf253wffsc-stock-price120030:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhprw1pek0zcibm8aybvn1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-29120030120030KR7120030002조선선재KOSPI73,100원400원0.55%73,000원73,500원72,200원5293861.6만원1,257,651주919.3억원
cmvudhpsj1peq0zcin6o4tqh0fsc-stock-price120110:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpsc1peo0zciy5tuf2uh1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-29120110120110KR7120110002코오롱인더KOSPI39,500원-900원-2.23%39,850원39,850원37,900원357,240139.4억원29,946,032주1.1조원
cmvudhpsz1peu0zci68nr063bfsc-stock-price120115:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpss1pes0zci5pz65ty81
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-29120115120115KR7120111000코오롱인더우KOSPI22,250원-400원-1.77%22,600원22,750원21,900원11,3672.5억원2,767,860주615.8억원
cmvudhptd1pey0zciufklj0cbfsc-stock-price120240:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpt71pew0zcii174d7tv1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-29120240120240KR7120240007대정화금KOSDAQ14,190원-10원-0.07%14,200원14,220원14,030원5,5147803.6만원7,190,391주1020.3억원
cmvudhptt1pf20zcih41z7030fsc-stock-price121060:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhptl1pf00zcis476kytc1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-29121060121060KR7121060008유니포인트KONEX706원3원0.43%807원808원706원44636만원5,193,783주36.6억원
cmvudhpu81pf60zciojxk099cfsc-stock-price121440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpu01pf40zci3sw0wnz71
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-29121440121440KR7121440002골프존홀딩스KOSDAQ8,130원20원0.25%8,040원8,160원7,710원65,4175.2억원42,836,818주3482.6억원
cmvudhpuo1pfa0zcim1xltp7hfsc-stock-price121600:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpug1pf80zcixst2k6qo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-29121600121600KR7121600001나노신소재KOSDAQ59,300원-2,000원-3.26%60,400원61,300원58,400원87,11552.1억원12,262,191주7271.4억원
cmvudhpv21pfe0zcibyc0557vfsc-stock-price121800:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpuv1pfc0zci5cqnauep1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-29121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvudhpvi1pfi0zci82jeba8cfsc-stock-price121890:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvb1pfg0zci33wzia141
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-29121890121890KR7121890008에스디시스템KOSDAQ2,535원-55원-2.12%2,590원2,700원2,495원39,0591억원13,291,446주336.9억원
cmvudhpvy1pfm0zciq889az0ofsc-stock-price122310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvq1pfk0zcin1pwoz9u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-29122310122310KR7122310006제노레이KOSDAQ3,090원-25원-0.80%3,120원3,120원3,050원3,9931224만원14,553,844주449.7억원
cmvudhpwe1pfq0zcil00psbdcfsc-stock-price122350:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpw61pfo0zci8t1244g61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-29122350122350KR7122350002삼기KOSDAQ1,460원-117원-7.42%1,577원1,577원1,440원525,9667.8억원38,339,428주559.7억원
cmvudhpws1pfu0zci57q6yr5lfsc-stock-price122450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpwm1pfs0zcibhcfwdbg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-29122450122450KR7122450000KXKOSDAQ2,215원-30원-1.34%2,245원2,290원2,145원97,1562.1억원44,819,834주992.7억원
cmvudhpx91pfy0zcihm2zctc6fsc-stock-price122640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpx11pfw0zci291o29981
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-29122640122640KR7122640006예스티KOSDAQ26,800원-1,400원-4.96%27,900원28,700원26,250원242,43365.4억원21,651,325주5802.5억원
cmvudhpxn1pg20zcinm2oo2xdfsc-stock-price122690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxh1pg00zcid406ci7y1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-29122690122690KR7122690001서진오토모티브KOSDAQ1,421원-35원-2.40%1,457원1,457원1,415원23,5913361.3만원23,079,166주327.9억원
cmvudhpy41pg60zcirbit5wn0fsc-stock-price122830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxw1pg40zci542ud6bg1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-29122830122830KR7122830003원포유KONEX1,336원1원0.07%1,352원1,352원1,310원14,9881998.5만원32,751,985주437.5억원
cmvudhpyj1pga0zciw5f21zw6fsc-stock-price122870:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpyc1pg80zcikyc6110e1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-29122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%40,100원40,950원38,550원85,23933.4억원18,691,049주7336.2억원
cmvudhpyy1pge0zci4jht731jfsc-stock-price122900:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpys1pgc0zcig0x952od1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-29122900122900KR7122900004아이마켓코리아KOSPI8,100원-70원-0.86%8,180원8,180원8,000원51,2104.1억원33,428,840주2707.7억원
cmvudhpzf1pgi0zcihsd7f0uzfsc-stock-price122990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpz71pgg0zcibr6n4e2z1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-29122990122990KR7122990005와이솔KOSDAQ6,300원-70원-1.10%6,290원6,390원6,150원27,9931.7억원25,648,079주1615.8억원
cmvudhpzu1pgm0zcipn86utywfsc-stock-price123010:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpzo1pgk0zciksbqu6951
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-29123010123010KR7123010001MSDIKOSDAQ3,800원-145원-3.68%3,815원3,945원3,620원164,2826억원20,215,767주768.1억원
cmvudhq0a1pgq0zcinrdbqp2bfsc-stock-price123040:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq021pgo0zci76a8yc6e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-29123040123040KR7123040008엠에스오토텍KOSDAQ1,695원-22원-1.28%1,716원1,716원1,600원289,1334.8억원62,628,299주1061.5억원
cmvudhq0p1pgu0zcir72j6x3kfsc-stock-price123330:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0i1pgs0zciwe2n5giv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-29123330123330KR7123330003제닉KOSDAQ15,870원-710원-4.28%16,790원16,790원15,810원104,95416.7억원7,968,680주1264.6억원
155,061건 중 13,801–13,850← 이전277 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬