Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7a4v05gs0z85rnhlvtyefsc-stock-price138360:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a4m05gq0z85d5bq1n981
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-07138360138360KR7138360003앤로보틱스KOSDAQ1,936원-20원-1.02%1,972원2,015원1,900원252,5814.9억원87,973,934주1703.1억원
cmsna7a5f05gw0z855o8sl7knfsc-stock-price138610:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a5605gu0z85gsxqm42a1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-07138610138610KR7138610001나이벡KOSDAQ15,460원-210원-1.34%15,670원15,830원15,200원16,3352.5억원11,367,793주1757.4억원
cmsna7a6305h00z85o1pwutzefsc-stock-price138930:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a5q05gy0z85wkvg8if61
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-07138930138930KR7138930003BNK금융지주KOSPI15,150원230원1.54%14,830원15,200원14,760원935,639140.3억원310,327,033주4.7조원
cmsna7a6p05h40z853a4vgmfkfsc-stock-price139130:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a6h05h20z85tsjky31l1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-07139130139130KR7139130009iM금융지주KOSPI17,870원190원1.07%17,510원17,890원17,490원411,16773.1억원158,363,408주2.8조원
cmsna7a7905h80z85oe1oivrmfsc-stock-price139480:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a7005h60z85pvcmbem01
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-07139480139480KR7139480008이마트KOSPI81,600원200원0.25%80,800원83,100원80,600원108,42188.5억원27,595,819주2.2조원
cmsna7a7u05hc0z857wy1lsxtfsc-stock-price139670:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a7k05ha0z856m1912r71
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-07139670139670KR7139670004키네마스터KOSDAQ1,604원4원0.25%1,610원1,692원1,560원9,0251451.6만원14,118,810주226.4억원
cmsna7a8d05hg0z85d2da9fvkfsc-stock-price139990:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a8405he0z852yewy6a81
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-07139990139990KR7139990006아주스틸KOSPI2,360원135원6.07%2,225원2,640원2,220원1,138,26927.8억원38,755,414주914.6억원
cmsna7a8t05hk0z856t8pbek9fsc-stock-price140070:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a8l05hi0z85uxr19j0g1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-07140070140070KR7140070004서플러스글로벌KOSDAQ1,766원60원3.52%1,706원1,778원1,655원269,2454.6억원36,988,000주653.2억원
cmsna7a9m05ho0z85l68ndikbfsc-stock-price140410:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a9805hm0z85lh3bi75y1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-07140410140410KR7140410002메지온KOSDAQ54,500원-1,000원-1.80%55,200원57,100원53,400원88,26048.4억원30,605,994주1.6조원
cmsna7aa705hs0z85jb50u9v1fsc-stock-price140430:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7a9y05hq0z85qfsml5ug1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-08-07140430140430KR7140430000카티스KOSDAQ1,812원-28원-1.52%1,850원1,862원1,753원22,2404025만원10,689,507주193.6억원
cmsna7aas05hw0z85wd6g4w0ifsc-stock-price140520:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aai05hu0z85fnxtdm7s1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-07140520140520KR7140520008대창스틸KOSDAQ1,940원22원1.15%1,906원1,949원1,906원81,0361.5억원21,109,243주409.5억원
cmsna7ab905i00z85xhcnlyiyfsc-stock-price140610:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aaz05hy0z85897ou0791
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-07140610140610KR7140610007엔솔바이오사이언스KONEX10,330원330원3.30%10,000원10,860원9,700원5,8685894.9만원14,376,402주1485억원
cmsna7abu05i40z85yufpbdw1fsc-stock-price140660:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7abk05i20z85327d872m1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-07140660140660KR7140660002위월드KONEX872원112원14.74%800원872원800원118,872원2,487,252주21.6억원
cmsna7acc05i80z85z9u6dye3fsc-stock-price140670:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ac405i60z85dz4mf2331
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-07140670140670KR7140670001알에스오토메이션KOSDAQ10,050원-80원-0.79%10,130원10,320원9,800원48,3454.8억원12,839,840주1290.4억원
cmsna7acy05ic0z851925jfxsfsc-stock-price140860:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7acn05ia0z85vpocuwzl1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-07140860140860KR7140860008파크시스템스KOSDAQ250,500원-2,500원-0.99%250,500원258,500원246,000원37,58594.1억원7,002,469주1.7조원
cmsna7adj05ig0z858wz00o4sfsc-stock-price141000:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ada05ie0z85dya9fg2a1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-07141000141000KR7141000000비아트론KOSDAQ8,700원150원1.75%8,750원8,810원8,350원19,1881.6억원12,114,710주1053.9억원
cmsna7ae305ik0z85styxq02hfsc-stock-price141080:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7adu05ii0z85wbjegjgu1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-07141080141080KR7141080002리가켐바이오KOSDAQ113,200원2,300원2.07%110,800원114,300원106,500원279,106308억원37,019,418주4.1조원
cmsna7aen05io0z8576pq2ikifsc-stock-price142210:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aed05im0z85k1hodgr01
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-07142210142210KR7142210004유니트론텍KOSDAQ5,470원-120원-2.15%5,590원5,670원5,390원63,8313.4억원20,751,403주1135.1억원
cmsna7afa05is0z8559cadd5afsc-stock-price142280:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aex05iq0z85qtwbmjqr1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-07142280142280KR7142280007녹십자엠에스KOSDAQ2,760원30원1.10%2,730원2,815원2,690원135,2483.7억원23,963,031주661.3억원
cmsna7afx05iw0z85xkkbw17ofsc-stock-price142760:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7afn05iu0z85pslnj5nq1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-07142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsna7agh05j00z85d470vi6xfsc-stock-price143160:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ag805iy0z8598q2jcwl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-07143160143160KR7143160000아이디스KOSDAQ15,280원-10원-0.07%15,320원15,430원15,070원4,9257482.7만원10,716,390주1637.4억원
cmsna7ah305j40z85ewm8v6ecfsc-stock-price143210:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ags05j20z85yy51g5mf1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-07143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsna7ahp05j80z85kbq4bjkgfsc-stock-price143240:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ahg05j60z85lzudowz51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-07143240143240KR7143240000사람인KOSDAQ17,050원110원0.65%16,900원17,150원16,880원16,4412.8억원10,732,731주1829.9억원
cmsna7ai605jc0z859td9u8a9fsc-stock-price143540:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ai005ja0z85zd8cddr81
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-07143540143540KR7143540003영우디에스피KOSDAQ1,032원12원1.18%1,024원1,040원1,003원34,7843554만원44,599,895주460.2억원
cmsna7air05jg0z850kvlxi38fsc-stock-price144510:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aig05je0z85ou47kbs61
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-07144510144510KR7144510005지씨셀KOSDAQ14,630원80원0.55%14,400원14,900원14,220원58,5318.4억원15,800,344주2311.5억원
cmsna7dht064n0z85oiygeidvfsc-stock-price211270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dhk064l0z85c0e2k42f1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-08-07211270211270KR7211270004AP위성KOSDAQ8,010원-30원-0.37%8,150원8,310원7,710원60,8214.8억원15,082,304주1208억원
cmsna7dih064r0z85de2iqq3pfsc-stock-price212310:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7di8064p0z8525duj0rq1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-07212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsna7dj0064v0z85zt1mqx80fsc-stock-price212560:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dis064t0z85wuzz0eb41
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-08-07212560212560KR7212560007네오오토KOSDAQ10,150원-70원-0.68%10,220원10,500원9,970원55,4215.6억원13,486,348주1368.8억원
cmsna7dji064z0z85pnrfz6nbfsc-stock-price212710:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dj9064x0z85xd4wizuz1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-08-07212710212710KR7212710008아이에스티이KOSDAQ7,420원-190원-2.50%7,620원7,940원7,220원62,8304.6억원9,714,978주720.8억원
cmsna7djy06530z85mdp4s3dbfsc-stock-price213420:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7djp06510z85phih2zr71
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-08-07213420213420KR7213420003덕산네오룩스KOSDAQ33,500원-500원-1.47%34,700원35,000원32,150원163,37054.1억원24,831,179주8318.4억원
cmsna7dkl06570z85nz0sy66sfsc-stock-price213500:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkb06550z85z6f2vixt1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-08-07213500213500KR7213500002한솔제지KOSPI7,820원140원1.82%7,690원7,830원7,680원133,36410.3억원23,800,576주1861.2억원
cmsna7dl4065b0z852wbn7o2tfsc-stock-price214150:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dkv06590z85wq629p6u1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-08-07214150214150KR7214150005클래시스KOSDAQ45,900원350원0.77%45,100원46,150원44,350원176,94180.1억원65,235,659주2.9조원
cmsna7dlo065f0z85shemn1dafsc-stock-price214180:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dlf065d0z85hp0sdjn11
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-08-07214180214180KR7214180002헥토이노베이션KOSDAQ14,460원-200원-1.36%14,820원15,240원13,880원176,20525.3억원12,993,367주1878.8억원
cmsna7dm8065j0z85hpbaciqlfsc-stock-price214260:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dly065h0z858rut009m1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-08-07214260214260KR7214260002라파스KOSDAQ9,010원-100원-1.10%9,190원9,190원8,750원7,3026514.3만원8,922,463주803.9억원
cmsna7dmu065n0z85syuxxjo6fsc-stock-price214270:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:57cmsna7dmi065l0z855ssk0lzu1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-08-07214270214270KR7214270001FSNKOSDAQ1,416원37원2.68%1,378원1,465원1,370원309,8454.3억원45,254,585주640.8억원
cmsna7dna065r0z85b0lu2ojsfsc-stock-price214320:202608072026-08-07dayperiod2026-08-10 22:42:572026-08-10 22:42:58cmsna7dn2065p0z85pn0nxp931
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-08-07214320214320KR7214320004이노션KOSPI19,530원-110원-0.56%19,480원19,710원19,160원59,63311.5억원40,000,000주7812억원
cmsna7dnt065v0z85nnx8hatcfsc-stock-price214330:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dnk065t0z85ailpd1yy1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-08-07214330214330KR7214330003금호에이치티KOSPI5,120원-40원-0.78%5,250원5,290원5,080원41,5812.1억원10,456,929주535.3억원
cmsna7dof065z0z85ehw02j9ufsc-stock-price214370:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7do4065x0z85rrbk7f8b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-08-07214370214370KR7214370009케어젠KOSDAQ66,000원-800원-1.20%65,200원67,200원62,300원70,25045.1억원53,715,000주3.5조원
cmsna7dp006630z8542ol26a7fsc-stock-price214390:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dor06610z854bfxwwr71
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-08-07214390214390KR7214390007경보제약KOSPI5,240원0원0.00%5,240원5,250원5,150원23,4021.2억원23,906,860주1252.7억원
cmsna7dpm06670z856135mgmifsc-stock-price214420:202608072026-08-07dayperiod2026-08-10 22:42:582026-08-10 22:42:58cmsna7dpb06650z85ds4e7x4g1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-08-07214420214420KR7214420002토니모리KOSPI5,600원120원2.19%5,480원5,710원5,370원105,7885.8억원24,054,799주1347억원
cmsna7me807wc0z85zzl7srd5fsc-stock-price377300:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mdz07wa0z853ilxfv641
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-07377300377300KR7377300009카카오페이KOSPI42,000원200원0.48%41,700원42,625원41,150원238,02199.7억원135,270,125주5.6조원
cmsna7mdo07w80z85jhl5t7i8fsc-stock-price377220:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mdf07w60z85bh47x03x1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-07377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsna7md507w40z85m4bw1b5gfsc-stock-price377190:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mcu07w20z85kifxkht41
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-07377190377190KR7377190004디앤디플랫폼리츠KOSPI2,160원85원4.10%2,090원2,185원2,080원271,6615.8억원88,400,000주1909.4억원
cmsna7mci07w00z85a7txbcqifsc-stock-price377030:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mcb07vy0z85ss5cldfe1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-07377030377030KR7377030002비트맥스KOSDAQ1,670원97원6.17%1,573원1,900원1,543원141,5472.4억원14,291,702주238.6억원
cmsna7mc207vw0z85j4afjqugfsc-stock-price376980:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mbs07vu0z85ywskqrqy1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-07376980376980KR7376980009원티드랩KOSDAQ3,020원-190원-5.92%3,210원3,210원3,020원25,1717759.3만원9,766,394주294.9억원
cmsna7mbi07vs0z85vpi04uorfsc-stock-price376930:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7mb907vq0z858enu4s0m1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-07376930376930KR7376930004노을KOSDAQ625원-3원-0.48%635원646원617원104,5286590.6만원51,291,323주320.5억원
cmsna7maz07vo0z85l2e1rm0wfsc-stock-price376900:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7maq07vm0z851263ncne1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-07376900376900KR7376900007로킷헬스케어KOSDAQ31,100원-4,500원-12.64%33,900원33,900원29,600원419,684131억원15,873,789주4936.7억원
cmsna7maf07vk0z85rgem7iikfsc-stock-price376300:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7ma607vi0z852ayy5hh61
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-07376300376300KR7376300000디어유KOSDAQ19,660원-310원-1.55%19,900원20,450원19,360원88,90817.4억원23,738,406주4666.9억원
cmsna7m9w07vg0z85qucrrpocfsc-stock-price376290:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m9q07ve0z858j8wrwhc1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-07376290376290KR7376290003씨유테크KOSDAQ2,615원15원0.58%2,640원2,640원2,570원7,8252044.7만원17,657,500주461.7억원
cmsna7m9f07vc0z85p8iv4xepfsc-stock-price376270:202608072026-08-07dayperiod2026-08-10 22:43:092026-08-10 22:43:09cmsna7m9507va0z85us5y51p51
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-07376270376270KR7376270005HEM파마KOSDAQ42,100원-2,900원-6.44%45,000원45,000원39,700원13,6425.5억원7,219,147주3039.2억원
157,937건 중 138,251–138,300← 이전2766 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬