Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6znc03e60z856wjmxu98fsc-stock-price052460:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zn303e40z85g5bv2yqm1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-07052460052460KR7052460003아이크래프트KOSDAQ6,260원20원0.32%6,020원6,550원5,620원623,51439.4억원14,607,936주914.4억원
cmsna6zms03e20z859nqqq5nnfsc-stock-price052420:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zmi03e00z85z2ty3iz21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-07052420052420KR7052420007오성첨단소재KOSDAQ9,100원-100원-1.09%9,300원9,390원8,950원22,1312억원9,742,009주886.5억원
cmsna6zm603dy0z85nqza8bbhfsc-stock-price052400:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlx03dw0z85z9nj7ukv1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-07052400052400KR7052400009코나아이KOSDAQ41,400원-1,800원-4.17%42,800원43,800원40,600원47,20919.5억원14,563,291주6029.2억원
cmsna6zll03du0z85va75pbn5fsc-stock-price052330:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlc03ds0z85ijhu2lec1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-07052330052330KR7052330008코텍KOSDAQ12,430원190원1.55%12,240원13,010원12,160원92,50711.6억원17,761,589주2207.7억원
cmsna6zl203dq0z85pa9uuv2cfsc-stock-price052300:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zks03do0z85xiaoh0wb1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-07052300052300KR7052300001오션인더블유KOSDAQ1,360원-5원-0.37%1,394원1,394원1,350원65,9349019.9만원16,244,128주220.9억원
cmsna6zki03dm0z85pllotv7rfsc-stock-price052260:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zk903dk0z85i3x0s0a31
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-07052260052260KR7052260007현대바이오랜드KOSDAQ3,740원35원0.94%3,725원3,740원3,670원53,7651.9억원30,000,000주1122억원
cmsna6zjx03di0z85wto83tybfsc-stock-price052220:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zjm03dg0z85x2zadw4k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-07052220052220KR7052220001iMBCKOSDAQ1,755원2원0.11%1,738원1,767원1,710원15,2352668.3만원23,000,000주403.6억원
cmsna6zjd03de0z85e9ab01xufsc-stock-price052020:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zj103dc0z859a8e45ks1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-07052020052020KR7052020005에스티큐브KOSDAQ8,760원360원4.29%8,500원8,800원8,140원155,40213억원67,983,291주5955.3억원
cmsna6zis03da0z85jp5tplzgfsc-stock-price051980:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zig03d80z85iqs1ii011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-07051980051980KR7051980001중앙첨단소재KOSDAQ1,011원63원6.65%1,020원1,209원1,004원5,703,72263.7억원111,091,709주1123.1억원
cmsna6zi203d60z85i90lhulrfsc-stock-price051915:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zht03d40z8525241ttx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-07051915051915KR7051911006LG화학우KOSPI128,500원4,500원3.63%125,400원129,300원124,200원10,59213.4억원7,688,800주9880.1억원
cmsna6zhm03d20z850i59ftypfsc-stock-price051910:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zhd03d00z85f74x558k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-07051910051910KR7051910008LG화학KOSPI276,000원15,000원5.75%264,500원277,000원260,500원201,027543억원70,592,343주19.4조원
cmsna6zgy03cy0z85f61t4cpnfsc-stock-price051905:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zgn03cw0z8588p5et901
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-07051905051905KR7051901007LG생활건강우KOSPI118,000원500원0.43%117,500원118,300원115,100원22,05925.8억원2,096,259주2473.5억원
cmsna6zgd03cu0z85mc9he89lfsc-stock-price051900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zg103cs0z85p6jqc7re1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-07051900051900KR7051900009LG생활건강KOSPI333,500원9,500원2.93%317,000원335,500원310,000원183,762603.7억원14,975,523주4.9조원
cmsna6zfq03cq0z859hk67f31fsc-stock-price051780:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zfh03co0z85wck2jhnp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-07051780051780KR7051780005큐로홀딩스KOSDAQ2,935원100원3.53%2,835원2,980원2,805원14,4484212.2만원6,335,615주185.9억원
cmsna6zf603cm0z85s8p8gpdjfsc-stock-price051630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zex03ck0z85qhdw9acv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-07051630051630KR7051630002진양화학KOSPI1,049원16원1.55%1,036원1,054원1,029원28,7132999.2만원21,200,000주222.3억원
cmsna6zem03ci0z852clrrz3nfsc-stock-price051600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zed03cg0z85587roas51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-07051600051600KR7051600005한전KPSKOSPI47,250원50원0.11%47,000원47,600원46,300원58,58527.4억원45,000,000주2.1조원
cmsna6ze603ce0z854zzjfmymfsc-stock-price051500:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdw03cc0z85tjdrz12y1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-07051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-50원-0.21%23,450원23,650원23,100원9,2542.1억원11,871,586주2783.8억원
cmsna6zdp03ca0z85cxlr34dcfsc-stock-price051490:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdf03c80z857rn6zz3b1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-07051490051490KR7051490001나라엠앤디KOSDAQ2,745원-20원-0.72%2,765원2,800원2,710원7,2732008.6만원14,200,000주389.7억원
cmsna6zd503c60z855ldik127fsc-stock-price051390:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zcw03c40z85f8l9n8jh1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-07051390051390KR7051390003YWKOSDAQ4,190원15원0.36%4,155원4,195원4,100원500208.6만원11,355,368주475.7억원
cmsna6zcm03c20z85kugrerk1fsc-stock-price051380:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zcc03c00z85brpghgmx1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-08-07051380051380KR7051380004피씨디렉트KOSDAQ1,710원26원1.54%1,684원1,710원1,645원56,8169531만원15,340,072주262.3억원
cmsna6zc003by0z85dkgscegrfsc-stock-price051370:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zbt03bw0z85zzpfgl0l1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-07051370051370KR7051370005인터플렉스KOSDAQ6,920원-40원-0.57%6,990원7,050원6,770원44,5623억원23,327,472주1614.2억원
cmsna6zbi03bu0z85fa47f20qfsc-stock-price051360:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zb903bs0z85cjwgbrgj1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-07051360051360KR7051360006토비스KOSDAQ12,460원370원3.06%11,920원12,540원11,920원90,70311.2억원9,641,668주1201.3억원
cmsna6zaz03bq0z85977dt7zmfsc-stock-price051160:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zap03bo0z85fsa8hysx1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-07051160051160KR7051160000지어소프트KOSDAQ11,220원270원2.47%11,000원11,640원10,930원347,91139억원15,474,430주1736.2억원
cmsna6zae03bm0z85b4huocdefsc-stock-price050960:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6za503bk0z8573zv19cp1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-07050960050960KR7050960004수산아이앤티KOSDAQ8,330원40원0.48%8,280원8,330원8,200원2,4532030.6만원6,751,000주562.3억원
cmsna6z9s03bi0z85fj3e43cdfsc-stock-price050890:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z9i03bg0z85dr0ncm6x1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-07050890050890KR7050890003쏠리드KOSDAQ9,830원-110원-1.11%9,960원10,260원9,650원1,017,645101.1억원60,756,534주5972.3억원
cmsna6z9703be0z85obqp1758fsc-stock-price050860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z8z03bc0z85jhj3omc41
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-07050860050860KR7050860006아세아텍KOSDAQ1,651원4원0.24%1,632원1,661원1,632원12,9522135.2만원22,500,000주371.4억원
cmsna6z8m03ba0z859u82ka8rfsc-stock-price050760:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z8d03b80z85mlbhzdqv1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-07050760050760KR7050760008에스폴리텍KOSDAQ1,083원2원0.19%1,081원1,198원1,080원294,9133.3억원16,334,678주176.9억원
cmsna6z8503b60z85cooiy6bmfsc-stock-price050120:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z7x03b40z85bqcskjjz1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-07050120050120KR7050120005ES큐브KOSDAQ2,985원25원0.84%2,960원2,990원2,930원2,855843만원13,564,086주404.8억원
cmsna6z7n03b20z85ybkb3eldfsc-stock-price050110:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z7d03b00z85rfx347dm1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-07050110050110KR7050110006캠시스KOSDAQ999원42원4.39%957원999원913원245,6812.3억원29,224,823주291.9억원
cmsna6z7303ay0z85h7ejg0kafsc-stock-price050090:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z6s03aw0z8563p4t1h01
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-07050090050090KR7050090000비케이홀딩스KOSDAQ518원59원12.85%458원568원440원494,5692.5억원23,534,735주121.9억원
cmsna6z6j03au0z85bgvjbuz3fsc-stock-price049960:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z6903as0z85sz0osklp1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-07049960049960KR7049960008쎌바이오텍KOSDAQ15,560원-1,050원-6.32%16,610원16,880원15,030원37,7615.9억원9,400,000주1462.6억원
cmsna6z5x03aq0z85elqeie8tfsc-stock-price049950:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z5p03ao0z85ww38exyb1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-07049950049950KR7049950009미래컴퍼니KOSDAQ9,960원-110원-1.09%10,500원10,550원9,700원11,2361.1억원8,817,884주878.2억원
cmsna6z5e03am0z85hyigk5uvfsc-stock-price049830:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z5503ak0z85qrunkwqk1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-07049830049830KR7049830003승일KOSDAQ6,540원120원1.87%6,540원6,650원6,300원447288.5만원6,132,112주401억원
cmsna6z4u03ai0z85tilxunl2fsc-stock-price049800:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z4j03ag0z85bh5ox6ks1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-07049800049800KR7049800006우진플라임KOSPI1,759원-28원-1.57%1,787원1,788원1,754원16,2512868.6만원20,000,000주351.8억원
cmsna6z4703ae0z8582du2zpefsc-stock-price049720:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z3y03ac0z85tqrfz0cd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-07049720049720KR7049720006고려신용정보KOSDAQ9,350원160원1.74%9,180원9,380원9,150원49,5914.6억원14,300,000주1337억원
cmsna6z3o03aa0z85rnwupxrefsc-stock-price049630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z3d03a80z85vk0ooal11
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-07049630049630KR7049630007재영솔루텍KOSDAQ6,120원-100원-1.61%6,220원6,320원5,980원107,8896.5억원23,365,139주1429.9억원
cmsna6z3303a60z85gxmjr6mlfsc-stock-price049550:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z2t03a40z85tmxd9e6f1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-07049550049550KR7049550007잉크테크KOSDAQ3,335원-35원-1.04%3,370원3,370원3,200원6,8942262만원19,606,277주653.8억원
cmsna6z2j03a20z85p2689ejwfsc-stock-price049520:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z2a03a00z85q1ultvsk1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-07049520049520KR7049520000유아이엘KOSDAQ3,810원10원0.26%3,800원3,830원3,770원56,6632.1억원30,842,625주1175.1억원
cmsna6z1z039y0z85ldzglz3nfsc-stock-price049480:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z1q039w0z85ezsbr0l81
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-07049480049480KR7049480007오픈베이스KOSDAQ1,900원4원0.21%1,896원1,930원1,874원91,8251.7억원31,422,383주597억원
cmsna6z1j039u0z85nuubsemrfsc-stock-price049470:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z16039s0z855v2je6ii1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-07049470049470KR7049470008비트플래닛KOSDAQ1,578원-101원-6.02%1,679원1,679원1,572원23,7283817.1만원23,544,899주371.5억원
cmsna6z0t039q0z85nvwv8p88fsc-stock-price049430:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6z0g039o0z8587a2b42d1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-07049430049430KR7049430002코메론KOSDAQ21,200원550원2.66%20,950원21,750원20,750원42,8399.1억원9,048,000주1918.1억원
cmsna6yzz039m0z85ka50hse6fsc-stock-price049180:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6yzq039k0z85f0droznp1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-07049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsna6yzf039i0z85ts4ud6s5fsc-stock-price049120:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:39cmsna6yz6039g0z85d5z680y51
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-07049120049120KR7049120009파인디앤씨KOSDAQ2,105원-5원-0.24%2,110원2,160원2,025원25,7435404.3만원10,601,663주223.1억원
cmsna6yyw039e0z8591n9ikb9fsc-stock-price049080:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yym039c0z85fx1frfne1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-07049080049080KR7049080005기가레인KOSDAQ9,150원-60원-0.65%9,530원10,480원9,120원1,531,903150.9억원8,488,334주776.6억원
cmsna6yyc039a0z85s922i61dfsc-stock-price049070:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yy203980z85hf88oa0q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-07049070049070KR7049070006인탑스KOSDAQ17,930원-270원-1.48%18,280원18,340원17,550원42,6117.6억원16,464,607주2952.1억원
cmsna6yxs03960z85cfk3zwayfsc-stock-price048910:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yxi03940z85fp3f3igf1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-07048910048910KR7048910004대원미디어KOSDAQ4,880원110원2.31%4,780원4,930원4,760원28,7441.3억원12,578,946주613.8억원
cmsna6yx703920z852uk7bq5ifsc-stock-price048870:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ywy03900z858yrx9mmd1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-07048870048870KR7048870000시너지이노베이션KOSDAQ1,675원-4원-0.24%1,697원1,704원1,644원207,5673.4억원88,106,963주1475.7억원
cmsna6ywn038y0z85annesx1rfsc-stock-price048830:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6ywe038w0z85sy92u2rf1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-07048830048830KR7048830004엔피케이KOSDAQ1,025원-5원-0.49%1,020원1,042원989원47,0144811.7만원18,723,923주191.9억원
cmsna6yw4038u0z85jj6arxp4fsc-stock-price048770:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yvu038s0z85nz4j0a0i1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-07048770048770KR7048770002TPC로보틱스KOSDAQ3,000원-130원-4.15%3,130원3,180원2,980원108,6133.3억원15,697,991주470.9억원
cmsna6yvk038q0z85a1mywdr3fsc-stock-price048550:202608072026-08-07dayperiod2026-08-10 22:42:382026-08-10 22:42:38cmsna6yvb038o0z8557dq5vw01
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-07048550048550KR7048550008SM C&CKOSDAQ1,719원-54원-3.05%1,776원1,808원1,681원811,64314억원96,714,620주1662.5억원
157,937건 중 138,201–138,250← 이전2765 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬