Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7ast05lk0z85ko3dfn1qfsc-stock-price149980:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7asj05li0z85xwpuepdr1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-07149980149980KR7149980005하이로닉KOSDAQ5,340원500원10.33%4,840원5,350원4,840원51,4272.6억원17,199,046주918.4억원
cmsna7asb05lg0z85m2qcljiafsc-stock-price149950:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7as205le0z85anxrlubw1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-07149950149950KR7149950008아바텍KOSDAQ8,230원-110원-1.32%8,340원8,800원8,110원100,7778.4억원13,667,703주1124.8억원
cmsna7ars05lc0z850q1zlelyfsc-stock-price149010:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7arj05la0z85goizch7t1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-07149010149010KR7149010001아이케이세미콘KONEX3,220원-265원-7.60%3,500원3,500원3,220원62만원3,120,000주100.4억원
cmsna7ar805l80z856fb0bg6ifsc-stock-price148930:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqy05l60z85hubmne7w1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-07148930148930KR7148930001에이치와이티씨KOSDAQ3,425원70원2.09%3,375원3,455원3,345원39,9101.3억원10,175,213주348.5억원
cmsna7aqo05l40z855m4e8kh9fsc-stock-price148780:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aqi05l20z859wmkd09b1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-07148780148780KR7148780000비큐AIKOSDAQ4,450원-600원-11.88%5,530원6,420원4,195원7,607,975404.9억원6,289,145주279.8억원
cmsna7aq805l00z85g1envx81fsc-stock-price148250:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7apy05ky0z853su279i01
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-07148250148250KR7148250004알엔투테크놀로지KOSDAQ1,876원101원5.69%1,775원2,300원1,775원467,4529.6억원13,610,704주255.3억원
cmsna7apn05kw0z85p0a36mnwfsc-stock-price148150:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7apf05ku0z85681zrs851
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-07148150148150KR7148150006세경하이테크KOSDAQ3,110원35원1.14%3,075원3,140원3,030원43,7501.3억원35,542,818주1105.3억원
cmsna7ap705ks0z85tnorx0zmfsc-stock-price147830:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aoy05kq0z85gnf2to1j1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-07147830147830KR7147830004제룡산업KOSDAQ6,690원-60원-0.89%6,770원6,870원6,540원90,2946억원20,000,000주1338억원
cmsna7aop05ko0z85209ttvzefsc-stock-price147760:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7aof05km0z858ekzdflg1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-07147760147760KR7147760003피엠티KOSDAQ3,045원-80원-2.56%3,140원3,430원3,010원81,5582.5억원20,000,000주609억원
cmsna7ao505kk0z85zv997zgnfsc-stock-price146320:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7anw05ki0z85sekrldur1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-07146320146320KR7146320007비씨엔씨KOSDAQ9,680원-190원-1.93%9,870원10,280원9,570원11,7801.1억원12,797,923주1238.8억원
cmsna7anl05kg0z85tf1skwhnfsc-stock-price146060:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7and05ke0z85p2kjmvhw1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-07146060146060KR7146060009율촌KOSDAQ1,032원-2원-0.19%1,029원1,059원1,001원45,4504632.4만원24,015,595주247.8억원
cmsna7an405kc0z855rrbv1lifsc-stock-price145995:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7amu05ka0z85d3spfja01
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-07145995145995KR7145991006삼양사우KOSPI32,550원-400원-1.21%33,050원33,050원32,550원206671.3만원370,070주120.4억원
cmsna7amk05k80z85vtc0dphpfsc-stock-price145990:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7amb05k60z85ochk99lh1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-07145990145990KR7145990008삼양사KOSPI45,250원0원0.00%44,750원45,500원44,750원10,0084.5억원10,313,449주4666.8억원
cmsna7am105k40z85hw6w4pqgfsc-stock-price145720:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7alr05k20z853q4ptkgo1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-07145720145720KR7145720009덴티움KOSPI41,400원750원1.85%40,650원41,450원40,100원12,1284.9억원8,623,891주3570.2억원
cmsna7alk05k00z85j6rs762dfsc-stock-price145270:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ala05jy0z858thhc2af1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-07145270145270KR7145270005케이탑리츠KOSPI815원1원0.12%818원818원811원8,259671.4만원48,060,774주391.6억원
cmsna7akz05jw0z856phrrws3fsc-stock-price145210:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7akq05ju0z85d699s6do1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-07145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsna7akf05js0z85v5907s9kfsc-stock-price145170:202608072026-08-07dayperiod2026-08-10 22:42:542026-08-10 22:42:54cmsna7ak605jq0z85yprfin1m1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-07145170145170KR7145170007노브랜드KOSDAQ2,890원25원0.87%2,880원2,910원2,840원7,8092240.4만원16,908,405주488.6억원
cmsna7ajv05jo0z85f3wo9lntfsc-stock-price145020:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7ajm05jm0z858ea13qvc1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-07145020145020KR7145020004휴젤KOSDAQ273,500원-5,500원-1.97%273,500원284,500원264,500원96,138261.7억원12,515,173주3.4조원
cmsna7ajc05jk0z85kql4cgoffsc-stock-price144960:202608072026-08-07dayperiod2026-08-10 22:42:532026-08-10 22:42:53cmsna7aj205ji0z85t2554f181
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-07144960144960KR7144960002뉴파워프라즈마KOSDAQ10,580원-400원-3.64%11,190원11,430원10,470원1,195,772129.5억원43,692,624주4622.6억원
cmsna78zn058v0z859opvmtfsfsc-stock-price122900:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78zc058t0z85xexxrzc51
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-07122900122900KR7122900004아이마켓코리아KOSPI7,990원590원7.97%7,630원7,990원7,520원483,32737.8억원33,428,840주2670.9억원
cmsna78z2058r0z85b8d8rwc5fsc-stock-price122870:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78yw058p0z85w66tn8w21
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-07122870122870KR7122870009와이지엔터테인먼트KOSDAQ41,550원950원2.34%40,500원41,900원40,100원98,79440.5억원18,691,049주7766.1억원
cmsna78yk058n0z85xqxsyungfsc-stock-price122830:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ya058l0z85vwn4zosx1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-07122830122830KR7122830003원포유KONEX1,088원49원4.72%1,177원1,177원1,020원4,843527.2만원32,751,985주356.3억원
cmsna78xy058j0z85sqlz4cg2fsc-stock-price122690:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78xp058h0z85vcpivoii1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-07122690122690KR7122690001서진오토모티브KOSDAQ1,702원-48원-2.74%1,736원1,789원1,696원16,6852862.6만원23,079,166주392.8억원
cmsna78xd058f0z85xioeemypfsc-stock-price122640:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78x4058d0z85hnzg6x4p1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-07122640122640KR7122640006예스티KOSDAQ20,400원-1,000원-4.67%21,550원22,250원20,000원278,22757.3억원21,604,575주4407.3억원
cmsna78ws058b0z85oqfzht67fsc-stock-price122450:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78wi05890z85fyvnju1o1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-07122450122450KR7122450000KXKOSDAQ2,625원-5원-0.19%2,655원2,655원2,590원15,5444056.6만원44,819,834주1176.5억원
cmsna78w905870z85b92o5rcgfsc-stock-price122350:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78w005850z85pdynyq3b1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-07122350122350KR7122350002삼기KOSDAQ1,492원-42원-2.74%1,534원1,610원1,463원2,497,25538.4억원38,339,428주572억원
cmsna78vl05830z85sgtpghmufsc-stock-price122310:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78v805810z85w3311m0f1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-07122310122310KR7122310006제노레이KOSDAQ3,420원-55원-1.58%3,470원3,500원3,400원1,649569.3만원14,553,844주497.7억원
cmsna78uy057z0z859w5dcijpfsc-stock-price121890:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78uo057x0z85ff7t59cq1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-07121890121890KR7121890008에스디시스템KOSDAQ1,916원25원1.32%1,892원1,930원1,860원5,2661001.5만원13,291,446주254.6억원
cmsna78ud057v0z85uxcd9t13fsc-stock-price121850:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78u4057t0z85qvkqe3rj1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-07121850121850KR7121850002코이즈KOSDAQ1,160원-16원-1.36%1,190원1,202원1,160원31,8873744.1만원5,056,999주58.6억원
cmsna78tt057r0z85zblijsfmfsc-stock-price121800:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78tl057p0z852q45zjj81
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-07121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsna78tb057n0z857b1hgz75fsc-stock-price121600:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78t1057l0z85llv6e8v31
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-07121600121600KR7121600001나노신소재KOSDAQ47,650원1,500원3.25%47,050원48,700원45,050원133,93762.5억원12,262,191주5842.9억원
cmsna78so057j0z8552cwlv4kfsc-stock-price121440:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78sg057h0z85thllkuzf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-07121440121440KR7121440002골프존홀딩스KOSDAQ6,580원-10원-0.15%6,590원6,620원6,560원92,9936.1억원42,836,818주2818.6억원
cmsna78s6057f0z855rghp6myfsc-stock-price121060:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rw057d0z85f7yg9u8a1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-07121060121060KR7121060008유니포인트KONEX841원-148원-14.96%841원989원841원625.2만원5,193,783주43.6억원
cmsna78rl057b0z85z0mkp7nyfsc-stock-price120240:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78rf05790z855s57qxip1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-07120240120240KR7120240007대정화금KOSDAQ14,710원160원1.10%14,550원14,740원14,500원14,3912.1억원7,190,391주1057.7억원
cmsna78r405770z85hbet2xdqfsc-stock-price120115:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qv05750z85vco84mxb1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-07120115120115KR7120111000코오롱인더우KOSPI25,400원700원2.83%25,200원25,550원24,500원14,6113.6억원2,767,860주703억원
cmsna78qk05730z852r94nr6ffsc-stock-price120110:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78qb05710z85aw8am29z1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-07120110120110KR7120110002코오롱인더KOSPI58,600원1,700원2.99%57,000원59,500원53,900원173,90398.4억원29,946,032주1.7조원
cmsna78pz056z0z85mssb5g0kfsc-stock-price120030:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78pq056x0z8579lzda951
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-08-07120030120030KR7120030002조선선재KOSPI85,000원100원0.12%86,200원86,200원83,600원5484646.6만원1,257,651주1069억원
cmsna78pg056v0z85nikmlhx3fsc-stock-price119850:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78p5056t0z85wptcm25e1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-08-07119850119850KR7119850006지엔씨에너지KOSDAQ52,300원1,200원2.35%53,400원58,000원50,400원1,239,435666.1억원16,448,909주8602.7억원
cmsna78ow056r0z85i23f75xcfsc-stock-price119830:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78om056p0z85wzpvfezn1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-08-07119830119830KR7119830008아이텍KOSDAQ5,160원50원0.98%5,260원5,260원5,000원105,1425.3억원26,538,536주1369.3억원
cmsna78ob056n0z85ich8ozhpfsc-stock-price119650:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78o1056l0z85bd50t1sj1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-08-07119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsna78nr056j0z85nq6n7dx6fsc-stock-price119610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ni056h0z85ici5hcvn1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-08-07119610119610KR7119610004인터로조KOSDAQ14,070원370원2.70%13,710원14,280원13,500원64,2928.8억원11,413,747주1605.9억원
cmsna78n8056f0z853ozez357fsc-stock-price119500:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78mz056d0z85ecc3jspc1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-08-07119500119500KR7119500007포메탈KOSDAQ2,500원40원1.63%2,440원2,515원2,440원69,5621.7억원11,847,232주296.1억원
cmsna78ml056b0z85kmfntyaqfsc-stock-price118990:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ma05690z85n6a6r5bs1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-08-07118990118990KR7118990001모트렉스KOSDAQ4,985원-45원-0.89%5,070원5,090원4,850원77,8523.8억원24,537,371주1223.1억원
cmsna78lw05670z85e2lixg0bfsc-stock-price118000:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78ln05650z85xsi3i3uj1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-08-07118000118000KR7118000009메타케어KOSPI1,406원63원4.69%1,343원1,600원1,310원75,2931억원22,055,785주310.1억원
cmsna78lc05630z8574bky2qsfsc-stock-price117730:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78l205610z85ccmluxcc1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-08-07117730117730KR7117730002티로보틱스KOSDAQ14,460원-320원-2.17%14,960원15,130원14,010원117,35116.7억원22,558,043주3261.8억원
cmsna78kr055z0z85iq6s3u0afsc-stock-price117670:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78kh055x0z8552ph0i691
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-08-07117670117670KR7117670000알파칩스KOSDAQ8,860원-60원-0.67%9,460원9,460원8,680원3,0812719.7만원6,661,742주590.2억원
cmsna78k7055v0z853t17dftjfsc-stock-price117580:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jx055t0z858xrguxli1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-07117580117580KR7117580001대성에너지KOSPI6,780원110원1.65%6,720원6,780원6,640원32,0212.1억원27,500,000주1864.5억원
cmsna78jn055r0z85yn6hseejfsc-stock-price116100:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78jd055p0z85ougqngci1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-07116100116100KR7116100009태양기계KONEX646원-3원-0.46%679원679원564원95,459원7,439,986주48억원
cmsna78j2055n0z85iom47if5fsc-stock-price115610:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78it055l0z85ukycizpy1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-07115610115610KR7115610008이미지스KOSDAQ1,653원22원1.35%1,694원1,780원1,583원50,2558267.9만원11,818,769주195.3억원
cmsna78ii055j0z8537u8dr0efsc-stock-price115570:202608072026-08-07dayperiod2026-08-10 22:42:512026-08-10 22:42:51cmsna78i9055h0z858bgd1syz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-07115570115570KR7115570004스타플렉스KOSDAQ2,320원-15원-0.64%2,350원2,470원2,215원15,7513622.4만원7,984,508주185.2억원
157,937건 중 138,101–138,150← 이전2763 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬