Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6vwg02o40z85s4nuqg7jfsc-stock-price034810:202608072026-08-07dayperiod2026-08-10 22:42:342026-08-10 22:42:35cmsna6vw702o20z85zkwfb5451
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-07034810034810KR7034810002해성산업KOSDAQ6,360원-10원-0.16%6,370원6,460원6,290원27,1751.7억원31,580,152주2008.4억원
cmsna6vwy02o80z85sdux7n25fsc-stock-price03481K:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vwr02o60z8594f9edyh1——2026-08-0703481K—KR703481K019해성산업1우KOSDAQ6,070원-50원-0.82%6,120원6,150원5,880원357211.6만원1,377,453주83.6억원
cmsna6vxi02oc0z85l5e5v6iffsc-stock-price034830:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vx802oa0z85zxyfnsp81
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-07034830034830KR7034830000한국토지신탁KOSPI1,133원14원1.25%1,119원1,133원1,116원194,5382.1억원252,489,230주2860.7억원
cmsna6vy102og0z852un70mgcfsc-stock-price034940:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vxs02oe0z855ykduj521
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-07034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsna6vyl02ok0z852j9cl50ufsc-stock-price034950:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyc02oi0z85qy57j4fi1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-07034950034950KR7034950006한국기업평가KOSDAQ102,000원400원0.39%101,900원103,100원100,700원3,5753.6억원4,540,514주4631.3억원
cmsna6vz502oo0z85c6gxznfsfsc-stock-price035000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vyw02om0z85i2adcgck1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-07035000035000KR7035000009HS애드KOSPI6,620원-30원-0.45%6,700원6,740원6,540원38,8662.5억원16,207,644주1072.9억원
cmsna6vzo02os0z85h9oy0nrufsc-stock-price035080:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzf02oq0z85i4tere2w1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-07035080035080KR7035080001그래디언트KOSDAQ9,930원200원2.06%9,660원10,010원9,650원17,4961.7억원11,431,284주1135.1억원
cmsna6w0902ow0z85m2hjceuyfsc-stock-price035150:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6vzz02ou0z855fixw2v41
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-07035150035150KR7035150002백산KOSPI10,430원260원2.56%10,090원10,480원10,090원15,6301.6억원19,771,079주2062.1억원
cmsna6w0s02p00z85pl8nohvefsc-stock-price035200:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w0j02oy0z85jrtzzc8w1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-07035200035200KR7035200005프럼파스트KOSDAQ2,535원-45원-1.74%2,600원2,600원2,520원16,7554276.5만원9,219,981주233.7억원
cmsna6w1c02p40z859j7ondh7fsc-stock-price035250:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1302p20z85w0fetywu1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-07035250035250KR7035250000강원랜드KOSPI14,690원190원1.31%14,400원14,710원14,400원369,61653.9억원213,940,500주3.1조원
cmsna6w1w02p80z850r3hsi9wfsc-stock-price035290:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w1n02p60z85eukuo4tw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-07035290035290KR7035290006골드앤에스KOSDAQ1,546원-74원-4.57%1,620원1,620원1,536원12,3701931.5만원4,767,648주73.7억원
cmsna6w2g02pc0z858xwbxgudfsc-stock-price035420:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2602pa0z858q7d7na51
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-07035420035420KR7035420009NAVERKOSPI210,000원-16,000원-7.08%219,500원222,000원208,000원1,755,9343735.4억원156,944,242주32.9조원
cmsna6w3002pg0z85i7e8oae3fsc-stock-price035460:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w2r02pe0z85miwbh1u11
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-07035460035460KR7035460005기산텔레콤KOSDAQ2,270원20원0.89%2,260원2,315원2,120원157,6303.5억원14,920,340주338.6억원
cmsna6w3n02pk0z852gfvk2hlfsc-stock-price035510:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3a02pi0z8503ulj3hj1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-07035510035510KR7035510007신세계 I&CKOSPI13,000원70원0.54%12,800원13,060원12,400원31,0293.9억원13,980,900주1817.5억원
cmsna6w4702po0z852189ixa6fsc-stock-price035600:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w3y02pm0z854c91yp9s1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-07035600035600KR7035600006KG이니시스KOSDAQ10,070원70원0.70%10,000원10,120원10,000원32,8733.3억원27,554,434주2774.7억원
cmsna6w4z02ps0z8525gqajrkfsc-stock-price035610:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w4n02pq0z85i1d91p8l1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-07035610035610KR7035610005솔본KOSDAQ4,815원-115원-2.33%4,880원4,935원4,815원14,6957141.9만원27,345,997주1316.7억원
cmsna6w5k02pw0z85vcr1rm64fsc-stock-price035620:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w5c02pu0z850s3ne13c1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-07035620035620KR7035620004바른손이앤에이KOSDAQ784원4원0.51%773원790원747원91,9937044.4만원18,609,918주145.9억원
cmsna6w6802q00z85bscywotxfsc-stock-price035720:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6002py0z85p0y871p01
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-07035720035720KR7035720002카카오KOSPI39,900원1,600원4.18%38,300원40,600원37,800원3,984,3351578.4억원442,981,070주17.6조원
cmsna6w6v02q40z85aw3f7h0gfsc-stock-price035760:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w6j02q20z85uigrfpda1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-07035760035760KR7035760008CJ ENMKOSDAQ35,450원1,350원3.96%34,450원36,700원34,400원130,06646억원21,929,154주7773.8억원
cmsna6w7n02q80z85dcotm5ewfsc-stock-price035810:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w7902q60z85col2tddw1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-07035810035810KR7035810001이지홀딩스KOSDAQ4,465원35원0.79%4,400원4,500원4,395원186,5958.2억원64,516,185주2880.6억원
cmsna6w8f02qc0z85m54gwlj1fsc-stock-price035890:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8202qa0z85rzni8e5s1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-07035890035890KR7035890003서희건설KOSDAQ2,035원20원0.99%2,040원2,070원2,005원146,9952.9억원207,588,536주4224.4억원
cmsna6w9302qg0z852y6gsv4ufsc-stock-price035900:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w8u02qe0z85reb6u64w1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-07035900035900KR7035900000JYP Ent.KOSDAQ46,800원-350원-0.74%46,850원47,800원45,900원194,83690.7억원35,532,492주1.6조원
cmsna6w9q02qk0z85ccxm8dqvfsc-stock-price036000:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6w9g02qi0z851ztxjs161
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-07036000036000KR7036000008예림당KOSDAQ2,815원-55원-1.92%2,870원2,940원2,800원21,4036056.4만원23,034,277주648.4억원
cmsna6wac02qo0z85tet52v4zfsc-stock-price036010:202608072026-08-07dayperiod2026-08-10 22:42:352026-08-10 22:42:35cmsna6wa202qm0z85pyds53nc1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-07036010036010KR7036010007아비코전자KOSDAQ5,880원-110원-1.84%6,020원6,170원5,790원84,9875억원13,292,934주781.6억원
cmsna6zd503c60z855ldik127fsc-stock-price051390:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zcw03c40z85f8l9n8jh1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-08-07051390051390KR7051390003YWKOSDAQ4,190원15원0.36%4,155원4,195원4,100원500208.6만원11,355,368주475.7억원
cmsna6zdp03ca0z85cxlr34dcfsc-stock-price051490:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdf03c80z857rn6zz3b1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-08-07051490051490KR7051490001나라엠앤디KOSDAQ2,745원-20원-0.72%2,765원2,800원2,710원7,2732008.6만원14,200,000주389.7억원
cmsna6ze603ce0z854zzjfmymfsc-stock-price051500:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zdw03cc0z85tjdrz12y1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-08-07051500051500KR7051500007CJ프레시웨이KOSDAQ23,450원-50원-0.21%23,450원23,650원23,100원9,2542.1억원11,871,586주2783.8억원
cmsna6zem03ci0z852clrrz3nfsc-stock-price051600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zed03cg0z85587roas51
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-08-07051600051600KR7051600005한전KPSKOSPI47,250원50원0.11%47,000원47,600원46,300원58,58527.4억원45,000,000주2.1조원
cmsna6zf603cm0z85s8p8gpdjfsc-stock-price051630:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zex03ck0z85qhdw9acv1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-08-07051630051630KR7051630002진양화학KOSPI1,049원16원1.55%1,036원1,054원1,029원28,7132999.2만원21,200,000주222.3억원
cmsna6zfq03cq0z859hk67f31fsc-stock-price051780:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zfh03co0z85wck2jhnp1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-08-07051780051780KR7051780005큐로홀딩스KOSDAQ2,935원100원3.53%2,835원2,980원2,805원14,4484212.2만원6,335,615주185.9억원
cmsna6zgd03cu0z85mc9he89lfsc-stock-price051900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zg103cs0z85p6jqc7re1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-08-07051900051900KR7051900009LG생활건강KOSPI333,500원9,500원2.93%317,000원335,500원310,000원183,762603.7억원14,975,523주4.9조원
cmsna6zgy03cy0z85f61t4cpnfsc-stock-price051905:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zgn03cw0z8588p5et901
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-08-07051905051905KR7051901007LG생활건강우KOSPI118,000원500원0.43%117,500원118,300원115,100원22,05925.8억원2,096,259주2473.5억원
cmsna6zhm03d20z850i59ftypfsc-stock-price051910:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zhd03d00z85f74x558k1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-08-07051910051910KR7051910008LG화학KOSPI276,000원15,000원5.75%264,500원277,000원260,500원201,027543억원70,592,343주19.4조원
cmsna6zi203d60z85i90lhulrfsc-stock-price051915:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zht03d40z8525241ttx1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-08-07051915051915KR7051911006LG화학우KOSPI128,500원4,500원3.63%125,400원129,300원124,200원10,59213.4억원7,688,800주9880.1억원
cmsna6zis03da0z85jp5tplzgfsc-stock-price051980:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zig03d80z85iqs1ii011
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-08-07051980051980KR7051980001중앙첨단소재KOSDAQ1,011원63원6.65%1,020원1,209원1,004원5,703,72263.7억원111,091,709주1123.1억원
cmsna6zjd03de0z85e9ab01xufsc-stock-price052020:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zj103dc0z859a8e45ks1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-08-07052020052020KR7052020005에스티큐브KOSDAQ8,760원360원4.29%8,500원8,800원8,140원155,40213억원67,983,291주5955.3억원
cmsna6zjx03di0z85wto83tybfsc-stock-price052220:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zjm03dg0z85x2zadw4k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-08-07052220052220KR7052220001iMBCKOSDAQ1,755원2원0.11%1,738원1,767원1,710원15,2352668.3만원23,000,000주403.6억원
cmsna6zki03dm0z85pllotv7rfsc-stock-price052260:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zk903dk0z85i3x0s0a31
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-08-07052260052260KR7052260007현대바이오랜드KOSDAQ3,740원35원0.94%3,725원3,740원3,670원53,7651.9억원30,000,000주1122억원
cmsna6zl203dq0z85pa9uuv2cfsc-stock-price052300:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zks03do0z85xiaoh0wb1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-08-07052300052300KR7052300001오션인더블유KOSDAQ1,360원-5원-0.37%1,394원1,394원1,350원65,9349019.9만원16,244,128주220.9억원
cmsna6zll03du0z85va75pbn5fsc-stock-price052330:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlc03ds0z85ijhu2lec1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-08-07052330052330KR7052330008코텍KOSDAQ12,430원190원1.55%12,240원13,010원12,160원92,50711.6억원17,761,589주2207.7억원
cmsna6zm603dy0z85nqza8bbhfsc-stock-price052400:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zlx03dw0z85z9nj7ukv1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-08-07052400052400KR7052400009코나아이KOSDAQ41,400원-1,800원-4.17%42,800원43,800원40,600원47,20919.5억원14,563,291주6029.2억원
cmsna6zms03e20z859nqqq5nnfsc-stock-price052420:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zmi03e00z85z2ty3iz21
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-08-07052420052420KR7052420007오성첨단소재KOSDAQ9,100원-100원-1.09%9,300원9,390원8,950원22,1312억원9,742,009주886.5억원
cmsna6znc03e60z856wjmxu98fsc-stock-price052460:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zn303e40z85g5bv2yqm1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-07052460052460KR7052460003아이크래프트KOSDAQ6,260원20원0.32%6,020원6,550원5,620원623,51439.4억원14,607,936주914.4억원
cmsna6znx03ea0z85ux51zb9rfsc-stock-price052600:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zno03e80z85arj96evm1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-07052600052600KR7052600004한네트KOSDAQ3,140원-50원-1.57%3,190원3,195원3,100원22,2987011.8만원11,563,700주363.1억원
cmsna6zoh03ee0z85ktbpn1jkfsc-stock-price052690:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zo703ec0z850zci98dh1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-07052690052690KR7052690005한전기술KOSPI101,900원-300원-0.29%101,800원102,500원98,000원90,17190.4억원38,220,000주3.8조원
cmsna6zoz03ei0z85di8zorlofsc-stock-price052710:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zor03eg0z85mp7aoerx1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-07052710052710KR7052710001아모텍KOSDAQ12,300원-230원-1.84%12,560원12,890원11,630원469,13556.6억원14,612,546주1797.3억원
cmsna6zpg03em0z85s00z8sntfsc-stock-price052770:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpa03ek0z85tlg8qz1b1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-07052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsna6zq003eq0z85x0lmm4bdfsc-stock-price052790:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zpq03eo0z85bxvvq6du1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-07052790052790KR7052790003액토즈소프트KOSDAQ4,100원-40원-0.97%4,150원4,150원4,025원2,8131148.4만원10,924,547주447.9억원
cmsna6zqe03eu0z85mqrufnf2fsc-stock-price052860:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zq703es0z853nmyq74e1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-07052860052860KR7052860004아이앤씨KOSDAQ4,550원50원1.11%4,600원4,725원4,400원22,9511억원17,866,854주812.9억원
cmsna6zqx03ey0z85mc7tapgpfsc-stock-price052900:202608072026-08-07dayperiod2026-08-10 22:42:392026-08-10 22:42:39cmsna6zqo03ew0z85f4s92a1g1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-07052900052900KR7052900008KX하이텍KOSDAQ1,063원-52원-4.66%1,115원1,132원1,052원706,2807.6억원76,668,090주814.9억원
157,937건 중 138,001–138,050← 이전2761 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬