Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna6qca01jy0z85umlrw8lmfsc-stock-price010140:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qc001jw0z85jqvpr3841
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-07010140010140KR7010140002삼성중공업KOSPI22,050원-50원-0.23%22,050원22,300원21,600원2,375,368521.2억원880,000,000주19.4조원
cmsna6qbp01ju0z85sp0vfw3hfsc-stock-price010130:202608072026-08-07dayperiod2026-08-10 22:42:272026-08-10 22:42:27cmsna6qbg01js0z85eccosepk1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-07010130010130KR7010130003고려아연KOSPI1,106,000원-128,000원-10.37%1,211,000원1,213,000원1,086,000원34,382383.2억원20,872,969주23조원
cmsna6nbi00ye0z85wquhflphfsc-stock-price004980:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6nb900yc0z85svlsw2231
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-07004980004980KR7004980009성신양회KOSPI7,970원20원0.25%7,950원8,020원7,880원80,2446.3억원24,516,073주1953.9억원
cmsna6nb000ya0z85fo0tludzfsc-stock-price004970:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6nar00y80z85todegeso1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-07004970004970KR7004970000신라교역KOSPI9,260원170원1.87%9,140원9,270원9,090원6,2115714.4만원16,000,000주1481.6억원
cmsna6nah00y60z85btcihz92fsc-stock-price004960:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6na800y40z85g1lsmea31
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-07004960004960KR7004960001한신공영KOSPI10,540원-100원-0.94%10,560원10,690원10,380원13,6351.4억원11,570,702주1219.5억원
cmsna6n9y00y20z85mg9t9dlmfsc-stock-price004920:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n9m00y00z85ij3wx27j1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-07004920004920KR7004920005씨아이테크KOSPI926원-2원-0.22%940원940원912원128,6791.1억원52,179,872주483.1억원
cmsna6n9d00xy0z85yievkb05fsc-stock-price004910:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n9400xw0z85ft74juid1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-07004910004910KR7004910006조광페인트KOSPI3,715원80원2.20%3,635원3,750원3,450원17,1706318.2만원12,800,000주475.5억원
cmsna6n8t00xu0z85829imefsfsc-stock-price004890:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n8l00xs0z8538x2qtjs1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-07004890004890KR7004890000동일산업KOSPI34,250원-200원-0.58%34,450원34,950원34,050원5251796만원2,425,215주830.6억원
cmsna6n8a00xq0z856ah80osdfsc-stock-price004870:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n7w00xo0z8530bbqc2x1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-07004870004870KR7004870002티웨이홀딩스KOSPI1,135원-97원-7.87%1,249원1,250원1,124원239,0502.7억원22,632,698주256.8억원
cmsna6n7k00xm0z85i73fna8kfsc-stock-price004840:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n7a00xk0z85bo60wvgq1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-07004840004840KR7004840005DRB동일KOSPI4,425원30원0.68%4,395원4,455원4,330원9,2904081.7만원19,272,364주852.8억원
cmsna6n6y00xi0z85ja8fy5wqfsc-stock-price004835:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n6p00xg0z85f5ahgogp1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-07004835004835KR7004831004덕성우KOSPI4,000원-10원-0.25%4,010원4,120원3,920원3,6581460.9만원1,392,000주55.6억원
cmsna6n6f00xe0z85ch658vpcfsc-stock-price004830:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n6300xc0z85y8uvj61y1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-07004830004830KR7004830006덕성KOSPI3,300원20원0.61%3,265원3,330원3,255원42,3111.3억원15,680,000주517.4억원
cmsna6n5a00x60z85gwrlpsemfsc-stock-price004780:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4z00x40z85kktycl0x1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-07004780004780KR7004780003대륙제관KOSDAQ4,055원45원1.12%4,015원4,100원4,015원10,9694447.8만원15,903,199주644.8억원
cmsna6n4o00x20z85tc99ufo9fsc-stock-price004770:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n4e00x00z850rim9lig1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-07004770004770KR7004770004써니전자KOSPI1,668원-26원-1.53%1,695원1,697원1,653원129,3862.1억원35,507,438주592.2억원
cmsna6n4400wy0z85ksst88aqfsc-stock-price004720:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3u00ww0z85bhuuyuaj1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-07004720004720KR7004720009팜젠사이언스KOSPI3,270원25원0.77%3,215원3,275원3,215원12,4704042만원22,654,365주740.7억원
cmsna6n3l00wu0z858cz8yj5hfsc-stock-price004710:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n3f00ws0z85rdvvu7pd1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-07004710004710KR7004710000한솔테크닉스KOSPI7,000원-420원-5.66%7,500원7,590원6,850원620,20943.9억원53,119,817주3718.3억원
cmsna6n3500wq0z85o3c7dkibfsc-stock-price004700:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2w00wo0z858y8w2lu11
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-07004700004700KR7004700001조광피혁KOSPI63,900원900원1.43%62,400원64,400원62,400원3,0441.9억원6,649,138주4248.7억원
cmsna6n2p00wm0z851lfbxez9fsc-stock-price004690:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n2g00wk0z851zid0jc01
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-07004690004690KR7004690004삼천리KOSPI120,100원300원0.25%120,100원120,700원118,500원7,9219.4억원3,626,777주4355.7억원
cmsna6n2800wi0z85m7315l24fsc-stock-price004650:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1w00wg0z85hx8ow0om1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-07004650004650KR7004650008창해에탄올KOSDAQ9,310원20원0.22%9,320원9,360원9,280원19,6321.8억원9,190,885주855.6억원
cmsna6n1k00we0z85ogsmdbmcfsc-stock-price004590:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n1800wc0z85box2vat41
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-07004590004590KR7004590006한국가구KOSDAQ5,170원0원0.00%5,170원5,220원5,100원24,2401.2억원15,000,000주775.5억원
cmsna6n0z00wa0z85qddkxxehfsc-stock-price004560:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0n00w80z851bldwbz41
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-07004560004560KR7004560009현대비앤지스틸KOSPI12,000원200원1.69%11,820원12,000원11,530원56,5576.6억원15,078,811주1809.4억원
cmsna6n0e00w60z859gmw230kfsc-stock-price004545:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6n0400w40z85dyhyymhd1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-07004545004545KR7004541009깨끗한나라우KOSPI4,475원-100원-2.19%4,470원4,570원4,470원3,5491598.5만원366,160주16.3억원
cmsna6mzt00w20z85cwtv1gizfsc-stock-price004540:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mzh00w00z85xcxmlbdk1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-07004540004540KR7004540001깨끗한나라KOSPI1,176원0원0.00%1,180원1,198원1,162원42,6455009.5만원37,240,693주437.9억원
cmsna6mz700vy0z850nwmgbbofsc-stock-price0044K0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6myy00vw0z85vtors3yt1——2026-08-070044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원0원0.00%1,987원1,987원1,975원10,2582028만원7,520,000주149.3억원
cmsna6myo00vu0z8527hv9q43fsc-stock-price004490:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mye00vs0z8530rhr1dx1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-07004490004490KR7004490009세방전지KOSPI55,600원1,300원2.39%54,500원56,100원54,300원25,70114.1억원13,860,000주7706.1억원
cmsna6my500vq0z85o7oyp2vofsc-stock-price004450:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxv00vo0z85h50pd5ld1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-07004450004450KR7004450003삼화왕관KOSPI26,050원200원0.77%26,150원26,200원25,450원2,1335496.9만원2,154,379주561.2억원
cmsna6mxm00vm0z85oy6i1hejfsc-stock-price004440:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mxc00vk0z85913xm0051
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-07004440004440KR7004440004삼일씨엔에스KOSPI4,850원40원0.83%4,810원4,935원4,730원7,1773439만원12,731,947주617.4억원
cmsna6mx200vi0z85zdf5w6kffsc-stock-price004430:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mws00vg0z85x98gt2nl1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-07004430004430KR7004430005송원산업KOSPI12,000원550원4.80%11,450원12,200원11,440원408,90448.7억원24,000,000주2880억원
cmsna6mwh00ve0z85esimxkkifsc-stock-price004415:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mw700vc0z853ib6iyef1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-07004415004415KR7004411005서울식품우KOSPI5,350원405원8.19%4,950원6,330원4,950원39,7142.2억원222,450주11.9억원
cmsna6mvx00va0z85uz3rmbddfsc-stock-price004410:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mvo00v80z85h4oqe8851
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-07004410004410KR7004410007서울식품KOSPI1,072원7원0.66%1,062원1,093원1,050원222,2352.3억원39,455,013주422.9억원
cmsna6mvc00v60z857ikj7i6wfsc-stock-price004380:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mv300v40z85dpte4cfo1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-07004380004380KR7004380002삼익THKKOSPI8,490원-180원-2.08%8,600원8,750원8,320원28,8172.4억원20,700,000주1757.4억원
cmsna6muu00v20z855zr8iu8bfsc-stock-price004370:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6muk00v00z85l268muwn1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-07004370004370KR7004370003농심KOSPI405,000원15,000원3.85%387,000원406,500원387,000원36,408146.2억원6,082,642주2.4조원
cmsna6muc00uy0z85qftpvgggfsc-stock-price004365:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mu300uw0z85ma05xkgq1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-07004365004365KR7004361002세방우KOSPI9,110원-90원-0.98%9,130원9,220원9,070원2,5662341.6만원3,689,250주336억원
cmsna6mtu00uu0z854z8zc4qjfsc-stock-price004360:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mtj00us0z85yokb7fq41
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-07004360004360KR7004360004세방KOSPI13,180원180원1.38%13,010원13,230원12,910원18,4362.4억원19,115,603주2519.4억원
cmsna6mta00uq0z85wockvtykfsc-stock-price004310:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mt000uo0z85pgpwqevq1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-07004310004310KR7004310009현대약품KOSPI6,150원-440원-6.68%6,610원6,650원6,030원1,107,28269.2억원32,000,000주1968억원
cmsna6msr00um0z85zirfx8rwfsc-stock-price004270:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6msk00uk0z85lgrertk51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-07004270004270KR7004270005남성KOSPI5,700원-590원-9.38%6,090원6,290원5,680원33,9891.9억원4,560,128주259.9억원
cmsna6mrt00ue0z854td60o6sfsc-stock-price004250:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mrk00uc0z854co5shoj1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-07004250004250KR7004250007NPCKOSPI2,900원35원1.22%2,865원2,910원2,830원25,6117362만원36,720,000주1064.8억원
cmsna6mr700ua0z85l4xlr3drfsc-stock-price0041L0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mr000u80z853kfxmnaa1——2026-08-070041L0—KR70041L0000하나35호스팩KOSDAQ1,996원-2원-0.10%1,998원1,998원1,988원10,1352016.4만원6,030,000주120.3억원
cmsna6mqq00u60z85u73osq3pfsc-stock-price0041J0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mqh00u40z85m534mlgu1——2026-08-070041J0—KR70041J0004엘에스스팩1호KOSDAQ1,991원-3원-0.15%1,986원1,993원1,986원1,224243.2만원4,110,000주81.8억원
cmsna6mq500u20z85sn2nppzhfsc-stock-price0041B0:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mpv00u00z8574t6ajmw1——2026-08-070041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,010원2,010원2,005원9,0981824.2만원5,040,000주101억원
cmsna6mpl00ty0z85m05yrejsfsc-stock-price004170:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mpb00tw0z8525lbi93m1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-07004170004170KR7004170007신세계KOSPI420,000원-7,500원-1.75%428,000원429,000원400,500원84,711349.2억원9,445,181주3.9조원
cmsna6mp100tu0z85j5s8y3vxfsc-stock-price004150:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mor00ts0z85cpacymf21
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-07004150004150KR7004150009한솔홀딩스KOSPI3,155원-35원-1.10%3,215원3,215원3,140원74,4242.3억원41,026,620주1294.3억원
cmsna6mog00tq0z85pi98704xfsc-stock-price004140:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mo600to0z85k4oem3oh1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-07004140004140KR7004140000동방KOSPI1,865원35원1.91%1,833원1,874원1,833원142,8182.6억원47,971,766주894.6억원
cmsna6mnx00tm0z85zs3mjr73fsc-stock-price004105:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mnn00tk0z856kp8x7z51
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-07004105004105KR7004101002태양금속우KOSPI2,775원-60원-2.12%2,835원2,865원2,770원13,9653902.2만원3,300,000주91.5억원
cmsna6mnc00ti0z85224l2y8qfsc-stock-price004100:202608072026-08-07dayperiod2026-08-10 22:42:232026-08-10 22:42:23cmsna6mn300tg0z85495awda01
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-08-07004100004100KR7004100004태양금속KOSPI2,410원-5원-0.21%2,405원2,450원2,370원109,0772.6억원36,700,000주884.4억원
cmsna6mmt00te0z85dn05f2ntfsc-stock-price004090:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mmk00tc0z855xcx66941
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-08-07004090004090KR7004090007한국석유KOSPI10,670원150원1.43%10,690원10,830원10,440원88,8939.4억원12,694,120주1354.4억원
cmsna6mma00ta0z85ofqkww3rfsc-stock-price004080:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mm200t80z85iza9hi9k1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-08-07004080004080KR7004080008신흥KOSPI14,040원-20원-0.14%14,060원14,070원14,040원499700.8만원9,300,000주1305.7억원
cmsna6mlt00t60z85vsahy3lifsc-stock-price004060:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mll00t40z85ycvo9zjk1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-08-07004060004060KR7004060000SG세계물산KOSPI2,555원-100원-3.77%2,660원2,715원2,510원146,3673.7억원20,242,496주517.1억원
cmsna6mla00t20z85x16ac4gefsc-stock-price004020:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6ml100t00z85fv0etqdd1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-08-07004020004020KR7004020004현대제철KOSPI28,300원150원0.53%28,100원28,600원27,250원409,966114억원133,445,785주3.7조원
cmsna6mkr00sy0z8537ig7a2vfsc-stock-price004000:202608072026-08-07dayperiod2026-08-10 22:42:222026-08-10 22:42:22cmsna6mkh00sw0z85g6xp8rn01
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-08-07004000004000KR7004000006롯데정밀화학KOSPI48,550원1,100원2.32%47,500원48,700원47,350원36,64517.6억원25,800,000주1.2조원
157,937건 중 137,951–138,000← 이전2760 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬