Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8vu00930109og1e2cii7fsc-stock-price214180:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vts092y109o6a9c0sef1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-11214180214180KR7214180002헥토이노베이션KOSDAQ14,430원50원0.35%14,380원14,550원14,170원48,8627억원12,993,367주1874.9억원
cmu1o8vuk0934109oxdf13os5fsc-stock-price214260:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vub0932109ovilu5vjs1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-11214260214260KR7214260002라파스KOSDAQ7,850원-20원-0.25%7,980원7,990원7,760원2,2261740.5만원8,922,463주700.4억원
cmu1o8vv40938109ob6em5lhofsc-stock-price214270:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vuv0936109oflpmruk41
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-11214270214270KR7214270001FSNKOSDAQ1,311원-7원-0.53%1,306원1,316원1,282원45,9285941.7만원45,251,636주593.2억원
cmu1o8vvl093c109o5go3z9m9fsc-stock-price214320:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvc093a109olcqsgwfz1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-11214320214320KR7214320004이노션KOSPI18,470원-70원-0.38%18,660원18,680원18,460원39,3267.2억원40,000,000주7388억원
cmu1o8vw5093g109o42n0dho5fsc-stock-price214330:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vvv093e109ot7s5dnix1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-09-11214330214330KR7214330003금호에이치티KOSPI6,500원150원2.36%6,200원6,560원6,170원76,4924.8억원10,456,929주679.7억원
cmu1o8vwn093k109oi4llfjdgfsc-stock-price214370:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwe093i109ot1q4t53w1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-09-11214370214370KR7214370009케어젠KOSDAQ41,700원-600원-1.42%40,650원41,800원40,400원59,96424.6억원53,715,000주2.2조원
cmu1o8vx7093o109o5rvjqzrffsc-stock-price214390:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vwy093m109oronms48i1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-09-11214390214390KR7214390007경보제약KOSPI5,410원20원0.37%5,500원5,550원5,320원15,0988234.4만원23,906,860주1293.3억원
cmu1o8vxr093s109ohvess4n5fsc-stock-price214420:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vxi093q109o8aqxgnj11
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-09-11214420214420KR7214420002토니모리KOSPI5,200원100원1.96%5,100원5,520원5,060원153,2128억원24,054,799주1250.8억원
cmu1o8vy9093w109o9jsl59wifsc-stock-price214430:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vy2093u109o59myggrd1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-09-11214430214430KR7214430001아이쓰리시스템KOSDAQ60,000원-700원-1.15%58,500원60,300원58,500원11,9187억원7,307,215주4384.3억원
cmu1o8vym0940109ougcos1r3fsc-stock-price214450:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyg093y109ord3x7ruc1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-11214450214450KR7214450009파마리서치KOSDAQ342,000원-7,500원-2.15%340,500원345,500원337,000원121,300413.2억원10,389,648주3.5조원
cmu1o8vz60944109o078jh7s9fsc-stock-price214610:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vyx0942109ohgob92v41
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-11214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmu1o8vzr0948109ocinhn2uffsc-stock-price214680:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8vzh0946109obdisvzx21
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-11214680214680KR7214680001디알텍KOSDAQ4,370원-670원-13.29%5,070원5,340원4,320원598,66927.8억원16,695,411주729.5억원
cmu1o8w0a094c109ov9y2e6v2fsc-stock-price215000:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w01094a109oohl2kab31
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-11215000215000KR7215000001골프존KOSDAQ35,600원0원0.00%35,900원35,950원35,400원5,6742억원6,275,415주2234억원
cmu1o8w0u094g109oz1tlmtpvfsc-stock-price215090:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w0l094e109ofrf1rxjh1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-11215090215090KR7215090002솔디펜스KOSDAQ1,460원10원0.69%1,445원1,473원1,390원115,3711.6억원23,155,661주338억원
cmu1o8w1f094k109obhay7gf1fsc-stock-price215100:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w16094i109o3wwmo9nq1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-11215100215100KR7215100009로보로보KOSDAQ4,150원-70원-1.66%4,115원4,230원4,110원52,1392.1억원20,348,454주844.4억원
cmu1o8w20094o109o49cywvx0fsc-stock-price215200:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w1q094m109od7yax98b1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-11215200215200KR7215200007메가스터디교육KOSDAQ34,150원-300원-0.87%33,850원34,400원33,850원23,0607.8억원10,365,216주3539.7억원
cmu1o8w2k094s109oj7wv6d7lfsc-stock-price215360:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2b094q109otf1n9xbt1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-11215360215360KR7215360009우리산업KOSDAQ6,270원-50원-0.79%6,330원6,330원6,160원5,5293437.8만원9,132,163주572.5억원
cmu1o8w34094w109oqra7jm82fsc-stock-price215380:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:31cmu1o8w2v094u109oqatru2wu1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-11215380215380KR7215380007콜마바이오텍KOSDAQ2,190원-20원-0.90%2,220원2,220원2,150원14,0703062.9만원16,829,576주368.5억원
cmu1o8w3p0950109o9wecot0ffsc-stock-price215480:202609112026-09-11dayperiod2026-09-15 05:04:312026-09-15 05:04:32cmu1o8w3f094y109o6jri9vwu1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-11215480215480KR7215480005토박스코리아KOSDAQ2,040원35원1.75%2,010원2,105원2,000원2,571523.4만원10,740,000주219억원
cmu1o8w4a0954109o8eu2f3nwfsc-stock-price215570:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w400952109o8hcl0y8i1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-11215570215570KR7215570003크로넥스KONEX698원64원10.09%699원699원630원17010.7만원6,660,151주46.4억원
cmu1o8w4u0958109ogpzh3welfsc-stock-price215600:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w4k0956109ou0kh9lpq1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-11215600215600KR7215600008신라젠KOSDAQ2,230원-65원-2.83%2,255원2,295원2,230원717,49016.1억원138,553,564주3089.7억원
cmu1o8w5d095c109o296z4cw0fsc-stock-price215790:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w54095a109o2iobk5ye1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-11215790215790KR7215790007이노인스트루먼트KOSDAQ641원-9원-1.38%632원670원629원494,5923.1억원40,283,149주258.2억원
cmu1o8w5w095g109omdm5i5nafsc-stock-price216050:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w5n095e109o7tlvpu3k1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-11216050216050KR7216050005인크로스KOSDAQ5,090원0원0.00%5,080원5,090원5,010원6,3163187.3만원12,198,622주620.9억원
cmu1o8w6e095k109om22ay5dmfsc-stock-price216080:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w66095i109oyjaz2iuq1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-11216080216080KR7216080002제테마KOSDAQ6,660원-30원-0.45%6,620원6,860원6,530원186,78712.5억원37,287,099주2483.3억원
cmu1o8w6z095o109obdyvpam6fsc-stock-price216400:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w6p095m109oav26byhh1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-11216400216400KR7216400002인바이츠바이오코아KONEX1,041원-183원-14.95%1,041원1,041원1,041원1,433149.1만원7,711,315주80.2억원
cmu1o8w7i095s109oeuip0awufsc-stock-price217190:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w79095q109orzkt0gay1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-11217190217190KR7217190008제너셈KOSDAQ6,310원0원0.00%6,100원6,420원6,080원62,3183.8억원13,153,761주830억원
cmu1o8w84095w109oysi0dfesfsc-stock-price217270:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w7u095u109oo9jmqvbp1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-11217270217270KR7217270008넵튠KOSDAQ2,580원-20원-0.77%2,600원2,625원2,525원39,1001억원46,735,643주1205.7억원
cmu1o8w8n0960109ojzfq1y60fsc-stock-price217320:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w8e095y109o31yo182l1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-11217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmu1o8w970964109o5gif9avzfsc-stock-price217330:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w8z0962109oywberj371
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-11217330217330KR7217330000싸이토젠KOSDAQ3,055원-35원-1.13%3,090원3,090원3,005원62,1461.8억원23,129,547주706.6억원
cmu1o8w9r0968109om1qp04llfsc-stock-price217480:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8w9j0966109o9c2atvyi1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-11217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmu1o8wab096c109o3or826uofsc-stock-price217500:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wa2096a109oix80lr1f1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-11217500217500KR7217500008러셀KOSDAQ1,521원0원0.00%1,521원1,549원1,494원43,3186542.8만원31,812,000주483.8억원
cmu1o8waw096g109oemodzlu9fsc-stock-price217590:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wan096e109okooa94q31
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-11217590217590KR7217590009티엠씨KOSPI10,880원-180원-1.63%10,800원11,170원10,610원244,98626.7억원24,094,225주2621.4억원
cmu1o8wbj096k109oc2dl7w5yfsc-stock-price217730:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wb8096i109o0hjj2z8z1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-11217730217730KR7217730001강스템바이오텍KOSDAQ2,170원-40원-1.81%2,210원2,255원2,170원190,1224.1억원94,054,149주2040.9억원
cmu1o8wc4096o109oc15noqx2fsc-stock-price217820:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wbu096m109o1z4gdvxb1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-11217820217820KR7217820000원익피앤이KOSDAQ2,820원175원6.62%2,905원3,300원2,650원11,093,780330.6억원47,454,559주1338.2억원
cmu1o8wcl096s109osjw3cct9fsc-stock-price217880:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wce096q109o3vm02hah1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-11217880217880KR7217880004틸론KONEX1,039원-2원-0.19%1,097원1,097원1,013원5,722589만원10,727,290주111.4억원
cmu1o8wd6096w109ovv91clrbfsc-stock-price217910:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wcy096u109og3pv7bhg1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-11217910217910KR7217910009에스제이켐KONEX250원-17원-6.37%288원288원227원8,931202.7만원13,990,522주34.9억원
cmu1o8wdr0970109o72e2asi6fsc-stock-price217950:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wdh096y109orzfsr0ds1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-11217950217950KR7217950005파마리서치바이오KONEX30,300원50원0.17%30,700원30,700원30,300원101307.4만원4,183,240주1267.5억원
cmu1o8wea0974109ojwkcpo8pfsc-stock-price218150:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8we10972109o445wc3gd1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-11218150218150KR7218150001미래생명자원KOSDAQ2,085원-15원-0.71%2,190원2,285원2,075원669,71314.4억원20,415,802주425.6억원
cmu1o8xu509hg109ovvejnr2qfsc-stock-price241840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtw09he109ovr12xz0s1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-11241840241840KR7241840008에이스토리KOSDAQ2,355원-25원-1.05%2,410원2,410원2,320원4,9361162.7만원9,539,994주224.6억원
cmu1o8xup09hk109ow78dxugufsc-stock-price242040:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xug09hi109ouonaovdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-11242040242040KR7242040004나무AXKOSDAQ3,045원-105원-3.33%3,130원3,130원3,035원135,2764.1억원34,606,264주1053.7억원
cmu1o8xv809ho109ohpjywn4jfsc-stock-price243070:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xuz09hm109ogbe57fft1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-11243070243070KR7243070000휴온스KOSDAQ20,150원-100원-0.49%20,200원20,250원20,000원9,5581.9억원11,979,665주2413.9억원
cmu1o8xvs09hs109ou9ww0g5vfsc-stock-price243840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xvk09hq109o08kabhwb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-11243840243840KR7243840006신흥에스이씨KOSDAQ5,710원-150원-2.56%5,720원5,810원5,660원113,2306.4억원38,558,235주2201.6억원
cmu1o8xwd09hw109omx3e163sfsc-stock-price243870:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xw309hu109oyqzu8wpz1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-11243870243870KR7243870003아이티센코어KONEX8,390원0원0.00%8,390원8,390원8,390원18,390원2,892,631주242.6억원
cmu1o8xwy09i0109o03cnyjsjfsc-stock-price244460:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xwo09hy109o98cweo871
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-11244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu1o8xxh09i4109os5d8tggvfsc-stock-price244880:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xx809i2109o6ycj2zno1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-11244880244880KR7244880001나눔테크KONEX1,699원6원0.35%1,699원1,699원1,699원11,699원5,020,000주85.2억원
cmu1o8xy109i8109ohk4nb20rfsc-stock-price244920:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xxr09i6109o1btd1xya1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-11244920244920KR7244920005에이플러스에셋KOSPI13,770원170원1.25%13,890원13,980원13,710원13,6261.8억원22,607,693주3113억원
cmu1o8xyl09ic109onki6txxafsc-stock-price245450:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyb09ia109osm1opapc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-11245450245450KR7245450002씨앤에스링크KONEX1,899원-94원-4.72%1,800원1,899원1,800원234.2만원1,579,960주30억원
cmu1o8xz409ig109o0jk28t3yfsc-stock-price245620:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xyv09ie109ol9m2n9d11
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-11245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmu1o8xzu09il109osxla5thgfsc-stock-price246250:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xzg09ii109oo8x7lpbk1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-11246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmu1o8y0e09ip109o57fcmt58fsc-stock-price246690:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y0509in109o24guzh1r1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-11246690246690KR7246690002TS인베스트먼트KOSDAQ2,260원65원2.96%2,190원2,305원2,170원98,5202.2억원23,778,174주537.3억원
74,681건 중 13,751–13,800← 이전276 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬