Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsna7jw207e70z854icmji85fsc-stock-price322310:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jvt07e50z85f7bwud1l1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-07322310322310KR7322310004오로스테크놀로지KOSDAQ13,590원-610원-4.30%14,300원14,650원13,320원131,80418억원9,366,542주1272.9억원
cmsna7jvj07e30z85cp9y1f0efsc-stock-price322180:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jva07e10z85qst81n7i1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-07322180322180KR7322180001LS티라유텍KOSDAQ4,255원-210원-4.70%4,520원4,520원4,190원102,5914.4억원21,496,106주914.6억원
cmsna7jv107dz0z85k7jc99qcfsc-stock-price322000:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7juo07dx0z85uckr5e1v1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-07322000322000KR7322000001HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%140,800원152,800원122,100원1,056,3081423.6억원11,200,000주1.4조원
cmsna7jud07dv0z85jpp0l3bnfsc-stock-price321820:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7ju407dt0z85bdinecnm1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-07321820321820KR7321820003아티스트컴퍼니KOSDAQ2,415원20원0.84%2,450원2,495원2,320원22,9895529만원15,591,376주376.5억원
cmsna7jtu07dr0z85w35fcs1dfsc-stock-price321550:202608072026-08-07dayperiod2026-08-10 22:43:062026-08-10 22:43:06cmsna7jtk07dp0z85vddh6zte1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-07321550321550KR7321550006티움바이오KOSDAQ4,695원75원1.62%4,700원4,730원4,515원71,3713.2억원30,038,475주1410.3억원
cmsna7jta07dn0z85a98g4gfnfsc-stock-price321370:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jt007dl0z85e68l7sbf1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-07321370321370KR7321370009센서뷰KOSDAQ1,286원-7원-0.54%1,293원1,370원1,249원768,4969.9억원51,664,906주664.4억원
cmsna7jsr07dj0z85dcw6om8vfsc-stock-price321260:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jsh07dh0z85grzal0141
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-07321260321260KR7321260002프로이천KOSDAQ1,590원-48원-2.93%1,638원1,688원1,581원94,3541.5억원28,192,084주448.2억원
cmsna7js707df0z85yt4pjc00fsc-stock-price320000:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jry07dd0z853daq5s6l1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-07320000320000KR7320000003한울반도체KOSDAQ11,390원-210원-1.81%11,730원12,300원11,070원237,04627.5억원6,734,940주767.1억원
cmsna7jrn07db0z85cl6x9muofsc-stock-price319660:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jrd07d90z8573jv8vl91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-07319660319660KR7319660007피에스케이KOSDAQ118,400원-2,800원-2.31%123,800원129,000원115,700원275,990330.1억원28,966,714주3.4조원
cmsna7jr307d70z851jfmmv1ifsc-stock-price319400:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jqw07d50z85l9km4ae01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-07319400319400KR7319400008현대무벡스KOSDAQ23,300원-900원-3.72%24,400원24,750원22,700원983,083229.8억원111,376,039주2.5조원
cmsna7jqm07d30z85on0cumf5fsc-stock-price318660:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jqb07d10z85uo29lb9d1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-07318660318660KR7318660008타임기술KONEX3,750원150원4.17%3,800원3,800원3,400원22784.4만원2,152,101주80.7억원
cmsna7jq007cz0z85b2wosww5fsc-stock-price318410:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jpr07cx0z85xscgk4ul1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-07318410318410KR7318410008비비씨KOSDAQ5,810원10원0.17%5,750원5,840원5,600원2,8811656.4만원5,555,243주322.7억원
cmsna7jpg07cv0z85p7icxeirfsc-stock-price318160:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jp707ct0z859junz7h11
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-07318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,700원20원0.30%6,630원6,830원6,520원17,2981.1억원9,337,513주625.6억원
cmsna7joy07cr0z85ht7tei9vfsc-stock-price318060:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7joo07cp0z85z1gel2is1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-07318060318060KR7318060001그래피KOSDAQ18,860원470원2.56%18,130원18,860원17,650원42,4617.6억원11,187,177주2109.9억원
cmsna7joe07cn0z85jee89rw3fsc-stock-price318020:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jo407cl0z85a3fpdzkd1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-07318020318020KR7318020005포인트모바일KOSDAQ2,495원355원16.59%2,150원2,765원2,150원238,2375.9억원12,301,272주306.9억원
cmsna7jnt07cj0z85xysmy39yfsc-stock-price318010:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jnl07ch0z85f9csni3g1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-07318010318010KR7318010006팜스빌KOSDAQ3,660원-10원-0.27%3,640원3,680원3,580원3,2591173만원7,929,338주290.2억원
cmsna7jn907cf0z858cbeaae1fsc-stock-price318000:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jn107cd0z85vf9gyxds1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-07318000318000KR7318000007KBGKOSDAQ2,975원95원3.30%2,890원2,990원2,880원15,9504631.8만원8,740,223주260억원
cmsna7jmq07cb0z85dn328kd2fsc-stock-price317870:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jmi07c90z85dcm9xpyn1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-07317870317870KR7317870004엔바이오니아KOSDAQ4,345원105원2.48%4,215원4,425원4,115원13,7715913.7만원8,841,895주384.1억원
cmsna7jm307c70z85dyjzmou3fsc-stock-price317860:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jlu07c50z85mjkn5lwl1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-07317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%0원0원0원00원4,513,215주194억원
cmsna7jkr07bz0z85vpqct7ddfsc-stock-price317830:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jkh07bx0z85qszqvskm1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-07317830317830KR7317830008에스피시스템스KOSDAQ4,890원-70원-1.41%4,970원5,090원4,815원25,2601.2억원10,773,818주526.8억원
cmsna7jk807bv0z85wan7no28fsc-stock-price317770:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jjy07bt0z85fgteuncs1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-07317770317770KR7317770006엑스페릭스KOSDAQ2,645원-75원-2.76%2,785원2,800원2,610원108,9372.8억원36,644,144주969.2억원
cmsna7jjo07br0z85swt548rqfsc-stock-price317690:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jjc07bp0z859izo37v01
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-07317690317690KR7317690006퀀타매트릭스KOSDAQ2,075원-120원-5.47%2,195원2,265원2,010원80,7681.6억원20,135,029주417.8억원
cmsna7jj107bn0z85lpawxpwbfsc-stock-price317530:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jis07bl0z85632416fo1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-07317530317530KR7317530004에피소드컴퍼니KOSDAQ2,925원5원0.17%2,900원3,050원2,740원8,9062536.2만원17,494,882주511.7억원
cmsna7jih07bj0z851l2rjx7xfsc-stock-price317450:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7ji807bh0z85dpmi1yjv1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-07317450317450KR7317450005명인제약KOSPI46,050원900원1.99%45,350원46,100원44,850원22,58010.2억원14,600,000주6723.3억원
cmsna7jhx07bf0z852j5kcbglfsc-stock-price317400:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jho07bd0z85ao3arkxo1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-07317400317400KR7317400000자이에스앤디KOSPI8,320원180원2.21%8,210원9,050원8,020원3,166,049272.3억원38,782,520주3226.7억원
cmsna7jhe07bb0z85uc5xi27wfsc-stock-price317330:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jh407b90z85x94budj41
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-07317330317330KR7317330009덕산테코피아KOSDAQ11,000원750원7.32%11,130원11,900원10,600원184,54120.2억원20,476,584주2252.4억원
cmsna7jgt07b70z85pzg7n9gifsc-stock-price317240:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jgl07b50z852hbx4y6n1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-07317240317240KR7317240000TS트릴리온KOSDAQ1,153원4원0.35%1,149원1,161원1,128원85,8009868.4만원29,176,711주336.4억원
cmsna7jgb07b30z85zfr1kvs0fsc-stock-price317120:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jg107b10z85hvqu6i0k1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-07317120317120KR7317120004라닉스KOSDAQ1,407원-23원-1.61%1,446원1,446원1,362원46,5746467.5만원15,260,000주214.7억원
cmsna7jfr07az0z85v2oiynrtfsc-stock-price316140:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jfi07ax0z85yev0x8x91
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-07316140316140KR7316140003우리금융지주KOSPI34,800원1,300원3.88%33,300원34,850원33,250원2,382,227818.7억원728,089,682주25.3조원
cmsna7jf707av0z85d1y90viefsc-stock-price315640:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jex07at0z85qzz6ypda1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-07315640315640KR7315640003딥노이드KOSDAQ1,635원-103원-5.93%1,738원1,739원1,565원265,2024.3억원29,372,232주480.2억원
cmsna7jen07ar0z85nqj7j0zrfsc-stock-price314930:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jee07ap0z8598jlpwu81
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-07314930314930KR7314930009바이오다인KOSDAQ8,280원-100원-1.19%8,320원8,480원8,150원7,0325797.6만원29,764,103주2464.4억원
cmsna7je407an0z85xot17jx3fsc-stock-price314140:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jdu07al0z854d4d0p0k1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-07314140314140KR7314140005알피바이오KOSDAQ6,180원30원0.49%6,200원6,200원5,970원19,1471.1억원8,666,361주535.5억원
cmsna7jdj07aj0z85tozlz72zfsc-stock-price314130:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jd907ah0z85evom1t4n1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-07314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,630원30원0.83%3,585원3,635원3,365원471,41616.3억원45,398,693주1647.9억원
cmsna7jcy07af0z85aswzus0afsc-stock-price313760:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jcq07ad0z856exzf9jk1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-07313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsna7jcf07ab0z85k4zsh3z3fsc-stock-price312610:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jc607a90z85ukmhdfuw1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-07312610312610KR7312610009에이에프더블류KOSDAQ379원-3원-0.79%385원392원352원84,0293123.7만원20,256,888주76.7억원
cmsna7jbv07a70z85r6lpk5mnfsc-stock-price311960:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jbm07a50z85syboh94x1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-07311960311960KR7311960009인터로이드KONEX1,999원1원0.05%2,000원2,000원1,800원7113.9만원3,062,664주61.2억원
cmsna7jbc07a30z858aaxz3x8fsc-stock-price311690:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jb207a10z85cohmbs351
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-07311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,760원75원2.04%3,695원3,795원3,655원6,0492246.4만원13,065,462주491.2억원
cmsna7jar079z0z85vl82ljs9fsc-stock-price311390:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jai079x0z85zyiw82dm1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-07311390311390KR7311390009네오크레마KOSDAQ2,350원-30원-1.26%2,375원2,420원2,330원11,0122604.1만원12,653,789주297.3억원
cmsna7ja8079v0z85wlnt8o3xfsc-stock-price311320:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j9x079t0z85zsvd0vaa1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-07311320311320KR7311320006지오엘리먼트KOSDAQ6,670원-150원-2.20%6,820원7,060원6,570원44,9672.9억원12,614,560주841.3억원
cmsna7j9o079r0z855flj15mefsc-stock-price311060:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j9e079p0z8549pq81mg1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-07311060311060KR7311060008엘에이티KONEX3,150원-30원-0.94%3,180원3,400원3,150원3,5301155.8만원7,872,134주247.9억원
cmsna7j94079n0z85iyiic0wifsc-stock-price310870:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j8u079l0z85tcty3trr1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-07310870310870KR7310870001디와이씨KOSDAQ1,355원44원3.36%1,319원1,370원1,311원93,0251.2억원21,922,602주297억원
cmsna7j8i079j0z859ww44kn0fsc-stock-price310210:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j88079h0z85pxpsrcbp1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-07310210310210KR7310210000보로노이KOSDAQ147,700원-9,800원-6.22%153,200원157,000원141,000원90,491132.3억원18,443,093주2.7조원
cmsna7j7w079f0z854wbv8fpdfsc-stock-price310200:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j7n079d0z85mkncfa7z1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-07310200310200KR7310200001애니플러스KOSDAQ2,665원20원0.76%2,650원2,715원2,595원137,1573.6억원52,162,836주1390.1억원
cmsna7j7c079b0z853acteizcfsc-stock-price309960:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j7307990z851nifhxgf1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-07309960309960KR7309960003LB인베스트먼트KOSDAQ4,495원35원0.78%4,460원4,495원4,340원21,6289551.4만원23,217,239주1043.6억원
cmsna7j6q07970z85qj16cipffsc-stock-price309930:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j6h07950z85d5yk0vza1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-07309930309930KR7309930006조이웍스앤코KOSDAQ927원49원5.58%885원933원841원248,3652.2억원19,255,889주178.5억원
cmsna7j6607930z85v22aiav0fsc-stock-price309710:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j5x07910z8531w5g9sd1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-07309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsna7j5n078z0z85rygh90b7fsc-stock-price308430:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j5e078x0z85vegdv5l51
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-07308430308430KR7308430008셀비온KOSDAQ13,370원0원0.00%14,590원14,590원12,850원11,5091.5억원12,905,251주1725.4억원
cmsna7j54078v0z858ioqqpr8fsc-stock-price308170:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j4v078t0z85kw9p58gb1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-07308170308170KR7308170000씨티알모빌리티KOSPI3,640원10원0.28%3,600원3,640원3,575원2,526910.3만원8,610,000주313.4억원
cmsna7j4l078r0z85zyo8oxf2fsc-stock-price308100:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j4b078p0z85dzl9fgug1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-07308100308100KR7308100007형지글로벌KOSDAQ407원1원0.25%407원416원391원190,9507691.9만원25,819,998주105억원
cmsna7j41078n0z851epewl7ofsc-stock-price308080:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7j3r078l0z85gehdoytz1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-07308080308080KR7308080001바이젠셀KOSDAQ5,400원50원0.93%5,350원5,490원5,200원63,9073.4억원20,499,260주1106.9억원
157,937건 중 137,851–137,900← 이전2758 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬