Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ek1a01p10z4k4usj7xkifsc-stock-price005010:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek1501oy0z4kziyjxh5l1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-11005010005010KR7005010004휴스틸KOSPI3,965원70원1.80%3,895원4,045원3,880원315,31812.4억원56,188,075주2227.8억원
cmsq8ek1001ov0z4kqi8gjsrqfsc-stock-price00499K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0v01os0z4kovnd1l121——2026-08-1100499K—KR700499K014롯데지주우KOSPI22,700원450원2.02%22,300원22,750원21,850원2,4875558.5만원805,603주182.8억원
cmsq8ek0q01op0z4k7k35vrr6fsc-stock-price004990:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0l01om0z4kwe38a74b1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-11004990004990KR7004990008롯데지주KOSPI23,650원-400원-1.66%23,900원24,150원23,500원117,25227.7억원99,663,776주2.3조원
cmsq8ek0f01oj0z4kg2sqfvhcfsc-stock-price004985:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0b01og0z4k7mc9u24i1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-11004985004985KR7004981007성신양회우KOSPI8,590원170원2.02%8,550원8,780원8,320원2,5472160.5만원735,645주63.1억원
cmsq8ek0401od0z4k4cl65eovfsc-stock-price004980:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek0001oa0z4krdqivuzx1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-11004980004980KR7004980009성신양회KOSPI8,160원110원1.37%8,000원8,300원7,970원85,6986.9억원24,516,073주2000.5억원
cmsq8ejzv01o70z4kyde1icl6fsc-stock-price004970:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzq01o40z4k6at46q2y1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-11004970004970KR7004970000신라교역KOSPI9,350원10원0.11%9,330원9,370원9,290원15,4241.4억원16,000,000주1496억원
cmsq8ejzl01o10z4k9dmogcldfsc-stock-price004960:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejzg01ny0z4kkewscwp41
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-11004960004960KR7004960001한신공영KOSPI11,030원140원1.29%10,940원11,280원10,720원36,9644억원11,570,702주1276.2억원
cmsq8ejzb01nv0z4k0zt9j45efsc-stock-price004920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejz601nt0z4kerhoy0qa1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-11004920004920KR7004920005씨아이테크KOSPI926원1원0.11%926원927원903원444,2524억원52,179,872주483.1억원
cmsq8ejyz01np0z4kki70filgfsc-stock-price004910:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyt01nl0z4kw5j1537j1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-11004910004910KR7004910006조광페인트KOSPI3,800원75원2.01%3,725원3,800원3,700원13,9365207.2만원12,800,000주486.4억원
cmsq8ejym01ni0z4khcannzr6fsc-stock-price004890:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejyf01ne0z4k9hj24ie51
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-11004890004890KR7004890000동일산업KOSPI34,900원550원1.60%34,550원34,950원34,450원1,2894492만원2,425,215주846.4억원
cmsq8ejy601n90z4k5rj68lqqfsc-stock-price004870:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejy101n70z4kx77wkpus1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-11004870004870KR7004870002티웨이홀딩스KOSPI1,292원72원5.90%1,240원1,516원1,240원1,987,34627.4억원22,632,698주292.4억원
cmsq8ejxs01n20z4kklw2ba1afsc-stock-price004840:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejxo01n00z4k75xrokqn1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-11004840004840KR7004840005DRB동일KOSPI4,480원0원0.00%4,480원4,585원4,445원31,7351.4억원19,272,364주863.4억원
cmsq8ejx901mr0z4k3jveaobvfsc-stock-price004830:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejx401mo0z4k25sngaia1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-11004830004830KR7004830006덕성KOSPI3,425원35원1.03%3,390원3,450원3,390원60,0432억원15,680,000주537억원
cmsq8ejwo01me0z4kj1m9pw6dfsc-stock-price004780:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ejwj01mc0z4kqqavpd2e1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-11004780004780KR7004780003대륙제관KOSDAQ4,095원10원0.24%4,085원4,145원4,075원38,7671.5억원15,903,199주651.2억원
cmsq8ejwd01m90z4kpqb8qmkrfsc-stock-price004770:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejw801m60z4kd118fyyo1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-11004770004770KR7004770004써니전자KOSPI1,729원21원1.23%1,695원1,749원1,687원202,8533.5억원35,507,438주613.9억원
cmsq8ejw201m30z4k25epx7f0fsc-stock-price004720:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvy01m00z4kj08ivsrp1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-11004720004720KR7004720009팜젠사이언스KOSPI3,400원5원0.15%3,370원3,460원3,360원12,8704404.6만원22,654,365주770.2억원
cmsq8ejvt01lx0z4kx4m1b5ekfsc-stock-price004710:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvo01lu0z4k15gbfo2c1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-11004710004710KR7004710000한솔테크닉스KOSPI7,860원490원6.65%7,300원8,200원7,170원1,130,18388.4억원53,119,817주4175.2억원
cmsq8ejvi01lr0z4kiu4ne2y2fsc-stock-price004700:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejvd01lo0z4k5a4yuqbt1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-11004700004700KR7004700001조광피혁KOSPI64,900원0원0.00%64,700원65,300원63,900원9976433만원6,649,138주4315.2억원
cmsq8ejv701ll0z4ki0onxeoafsc-stock-price004690:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejv301li0z4kxqqzd0w21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-11004690004690KR7004690004삼천리KOSPI123,700원600원0.49%123,600원124,900원122,200원7,6869.5억원3,626,777주4486.3억원
cmsq8ejuy01lf0z4kl98eh3lpfsc-stock-price004650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejut01lc0z4k752vlp221
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-11004650004650KR7004650008창해에탄올KOSDAQ9,410원-20원-0.21%9,380원9,490원9,380원16,4801.5억원9,190,885주864.8억원
cmsq8ejuo01l90z4k9151eomkfsc-stock-price004590:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejuj01l60z4koiykduf01
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-11004590004590KR7004590006한국가구KOSDAQ5,370원60원1.13%5,220원5,600원5,220원54,6702.9억원15,000,000주805.5억원
cmsq8ejue01l30z4kcrp3myxjfsc-stock-price004560:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eju901l00z4kvnrw3n501
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-11004560004560KR7004560009현대비앤지스틸KOSPI12,470원90원0.73%12,320원12,580원12,220원36,5884.5억원15,078,811주1880.3억원
cmsq8eju401kx0z4kygjpszldfsc-stock-price004545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejtz01ku0z4kkpi362oe1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-11004545004545KR7004541009깨끗한나라우KOSPI4,550원-80원-1.73%4,620원4,620원4,330원521231.4만원366,160주16.6억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8eo90047w0z4k2uao35wkfsc-stock-price03473K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8v047s0z4kjtzte4b21——2026-08-1103473K—KR703473K016SK우KOSPI343,000원3,000원0.88%331,000원343,000원326,500원8252.7억원566,135주1941.8억원
cmsq8eilh00wb0z4kof5a2rh5fsc-stock-price001750:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eild00w80z4ky6bequin1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-11001750001750KR7001750009한양증권KOSPI19,680원20원0.10%19,530원19,780원19,480원4,6979231.1만원15,109,486주2973.5억원
cmsq8eim400wn0z4krekm02wufsc-stock-price001770:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eily00wk0z4kajek81rw1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-11001770001770KR7001770007SHDKOSPI7,160원-490원-6.41%7,600원7,600원6,850원8,6986122.7만원1,214,878주86.9억원
cmsq8eimf00wt0z4kh72vad3mfsc-stock-price001780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eima00wq0z4klwdt923i1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-11001780001780KR7001780006알루코KOSPI1,909원64원3.47%1,840원1,915원1,816원654,45412.3억원96,830,132주1848.4억원
cmsq8eimp00wz0z4kn6uegyw3fsc-stock-price001790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimk00ww0z4k720t9j3l1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-11001790001790KR7001790005대한제당KOSPI2,785원20원0.72%2,780원2,795원2,765원101,5882.8억원86,241,915주2401.8억원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8ein100x50z4k9q3adljefsc-stock-price001795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eimw00x20z4k3ahax0b91
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-11001795001795KR7001791003대한제당우KOSPI2,160원20원0.93%2,125원2,165원2,100원17,1203645.7만원6,482,760주140억원
cmsq8eine00xc0z4khebaixwvfsc-stock-price0017J0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ein800x80z4kkdj6hn811——2026-08-110017J0—KR70017J0004세미티에스KOSDAQ3,290원235원7.69%3,045원3,295원3,005원832,92726.5억원30,136,623주991.4억원
cmsna6v0k02hr0z85em4wak5ufsc-stock-price031510:202608072026-08-07dayperiod2026-08-10 22:42:332026-08-10 22:42:33cmsna6v0b02hp0z85iakbxfe81
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-07031510031510KR7031510001오스템KOSDAQ1,199원0원0.00%1,199원1,227원1,167원119,4401.4억원28,000,000주335.7억원
cmsna76wx04ub0z85fkbbvd3tfsc-stock-price100030:202608072026-08-07dayperiod2026-08-10 22:42:492026-08-10 22:42:49cmsna76wo04u90z853i4pzjw51
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-07100030100030KR7100030006인지소프트KOSDAQ19,650원590원3.10%19,250원19,920원18,720원16,5223.1억원3,283,714주645.2억원
cmsna7odm08ac0z852q5ji7mqfsc-stock-price437730:202608072026-08-07dayperiod2026-08-10 22:43:112026-08-10 22:43:11cmsna7oda08aa0z85ywr3tz961
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-07437730437730KR7437730005삼현KOSDAQ35,750원-1,550원-4.16%37,500원38,200원35,100원149,58553.9억원31,707,567주1.1조원
cmsna7jlf07c30z8513wwpccrfsc-stock-price317850:202608072026-08-07dayperiod2026-08-10 22:43:052026-08-10 22:43:05cmsna7jl707c10z85dfph31gq1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-07317850317850KR7317850006대모KOSDAQ5,910원-40원-0.67%5,950원5,950원5,770원22,8491.3억원8,324,420주491.9억원
cmsna7lb007oc0z85u3hio6fwfsc-stock-price35320K:202608072026-08-07dayperiod2026-08-10 22:43:072026-08-10 22:43:07cmsna7laq07oa0z85s67mjpx01——2026-08-0735320K—KR735320K011대덕전자1우KOSPI22,700원250원1.11%22,450원23,800원22,000원5,8731.3억원2,095,519주475.6억원
cmsna6l5400im0z85o9cmgz26fsc-stock-price002240:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4u00ik0z85dfjimqeb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-07002240002240KR7002240000고려제강KOSPI17,300원90원0.52%17,420원18,000원17,090원24,6524.2억원27,000,000주4671억원
cmsna6l4j00ii0z85xmy73v9mfsc-stock-price002230:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l4c00ig0z85g73k2zdr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-07002230002230KR7002230001피에스텍KOSDAQ5,200원10원0.19%5,190원5,290원5,050원37,3831.9억원18,421,070주957.8억원
cmsna6l4000ie0z85tmf7erorfsc-stock-price002220:202608072026-08-07dayperiod2026-08-10 22:42:212026-08-10 22:42:21cmsna6l3q00ic0z85qc54bl2x1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-07002220002220KR7002220002한일철강KOSPI4,080원195원5.02%3,980원4,120원3,755원258,06110.1억원26,697,460주1089.2억원
cmsna6l3g00ia0z85hh09tobzfsc-stock-price002210:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:21cmsna6l3300i80z85xmd9bxjl1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-07002210002210KR7002210003동성제약KOSPI1,512원-69원-4.36%1,581원1,582원1,507원256,7633.9억원96,619,507주1460.8억원
cmsna6l2u00i60z85smj9b6yefsc-stock-price002200:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l2k00i40z85bbkvjbsm1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-07002200002200KR7002200004한국수출포장KOSPI2,430원35원1.46%2,400원2,460원2,375원16,8504031.5만원33,499,941주814억원
cmsna6l2800i20z85tjzp4xggfsc-stock-price002170:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l1y00i00z851p4y7bvz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-07002170002170KR7002170009SYTSKOSPI54,900원-500원-0.90%56,000원56,000원54,900원4292364.4만원3,000,000주1647억원
cmsna6l1p00hy0z85ukc2zzyxfsc-stock-price002150:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l1f00hw0z85ivo4ma5s1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-07002150002150KR7002150001도화엔지니어링KOSPI5,090원20원0.39%5,120원5,120원5,050원13,9127085만원33,720,000주1716.3억원
cmsna6l1500hu0z8542qrt13jfsc-stock-price002140:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l0v00hs0z85esomqoso1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-07002140002140KR7002140002고려산업KOSPI2,110원-35원-1.63%2,115원2,215원2,050원1,319,62128.2억원24,939,425주526.2억원
cmsna6l0k00hq0z852145ldgifsc-stock-price002100:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6l0b00ho0z85ifi8z6411
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-07002100002100KR7002100006경농KOSPI9,190원-10원-0.11%9,230원9,250원9,130원13,4331.2억원19,522,575주1794.1억원
cmsna6l0000hm0z856my9geb7fsc-stock-price002070:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kzq00hk0z85ro6oq2od1
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-07002070002070KR7002070001비비안KOSPI5,690원0원0.00%5,900원6,650원5,550원352,32121.4억원2,404,344주136.8억원
cmsna6kzh00hi0z859ahf4lc7fsc-stock-price002030:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kz800hg0z85fwzz26261
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-07002030002030KR7002030005아세아KOSPI193,200원2,100원1.10%188,500원196,600원188,000원6,78813억원2,058,852주3977.7억원
cmsna6kyx00he0z85th7p7qikfsc-stock-price002025:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6kyo00hc0z85fs7kdeq41
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-07002025002025KR7002021004코오롱우KOSPI13,890원-70원-0.50%13,960원14,000원13,460원3,3014524.3만원1,160,437주161.1억원
cmsna6kye00ha0z85oodpvkbofsc-stock-price002020:202608072026-08-07dayperiod2026-08-10 22:42:202026-08-10 22:42:20cmsna6ky500h80z85zct575391
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-07002020002020KR7002020006코오롱KOSPI25,750원-150원-0.58%26,200원26,650원25,000원33,0298.4억원12,907,680주3323.7억원
157,937건 중 137,801–137,850← 이전2757 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬