Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2cz0a310z4kto2c482bfsc-stock-price403550:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2cu0a2z0z4kqm0qr71t1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-11403550403550KR7403550007쏘카KOSPI11,180원280원2.57%10,900원11,200원10,900원16,8841.8억원37,939,942주4241.6억원
cmsq8f2d80a350z4ksj0sjnnjfsc-stock-price403810:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2d40a330z4kpf8d67wt1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-11403810403810KR7403810005아이엘로보틱스KONEX2,475원0원0.00%2,205원2,475원2,105원13,3843251.9만원9,937,346주245.9억원
cmsq8elia02kz0z4kl93goa5nfsc-stock-price0101C0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8eli602kw0z4k2d4c6ys31——2026-08-110101C0—KR70101C0008하나36호스팩KOSDAQ1,977원-1원-0.05%1,976원1,988원1,974원7,2141428.2만원7,740,000주153억원
cmsq8ehl900a60z4k8cuhcgfhfsc-stock-price000325:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:49cmsq8ehl200a20z4k4t3n7myp1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-11000325000325KR7000321000노루홀딩스우KOSPI24,950원300원1.22%25,250원25,250원24,900원1640만원243,559주60.7억원
cmsq8ehki009q0z4kj8xcomwbfsc-stock-price000300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehkc009l0z4k2w446jrm1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-11000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsq8ehj3008r0z4kc5s442lffsc-stock-price000230:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehiy008o0z4k7cv3t6nt1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-11000230000230KR7000230003일동홀딩스KOSPI6,700원80원1.21%6,600원6,730원6,550원11,0857360.7만원11,540,400주773.2억원
cmsq8ehit008k0z4k638e7vfjfsc-stock-price000227:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehio008h0z4kxxo8sd9n1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-11000227000227KR7000222000유유제약2우BKOSPI7,380원-320원-4.16%7,470원7,470원7,380원2,8772132.1만원322,960주23.8억원
cmsq8ehgx007d0z4kj03q5ngffsc-stock-price0001A0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgs007b0z4kmiu67fxl1——2026-08-110001A0—KR70001A0001덕양에너젠KOSDAQ8,950원90원1.02%8,780원9,040원8,700원70,2706.2억원25,468,962주2279.4억원
cmsq8ehgn00770z4k039jkvyjfsc-stock-price000180:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehgi00750z4k2zxtgnpv1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-11000180000180KR7000180000성창기업지주KOSPI5,460원80원1.49%5,340원5,470원5,300원8,2554459.9만원13,950,320주761.6억원
cmsq8ehfw006t0z4kblbcaj21fsc-stock-price000155:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfr006q0z4k888ltidv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-11000155000155KR7000151001두산우KOSPI425,000원-22,000원-4.92%440,000원440,000원421,000원7,35731.3억원3,996,462주1.6조원
cmsq8ehel00620z4kd7xizqezfsc-stock-price000140:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehee00600z4k9hh5g7wg1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-11000140000140KR7000140004하이트진로홀딩스KOSPI8,370원40원0.48%8,340원8,390원8,300원10,4978764.6만원23,206,765주1942.4억원
cmsq8ehe3005t0z4k0e7wpqnifsc-stock-price000120:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdv005n0z4kavya7eq31
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-11000120000120KR7000120006CJ대한통운KOSPI77,400원-1,300원-1.65%78,500원79,800원77,400원48,05437.5억원22,812,344주1.7조원
cmsq8ehd500590z4kewuedan3fsc-stock-price000100:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcy00540z4kfxk1drwi1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-11000100000100KR7000100008유한양행KOSPI85,600원3,600원4.39%82,400원87,500원81,600원502,391430.8억원79,647,601주6.8조원
cmsq8ehbt004g0z4k4g1nv8shfsc-stock-price000070:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbn004c0z4kng6h4o4c1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-11000070000070KR7000070003삼양홀딩스KOSPI60,400원0원0.00%60,500원60,700원60,000원2,2161.3억원7,763,191주4688.9억원
cmsq8ehi000820z4kxtsfqn8xfsc-stock-price000220:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehht007x0z4kl22t9h121
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-11000220000220KR7000220004유유제약KOSPI3,835원80원2.13%3,755원3,870원3,750원64,8352.4억원15,747,462주603.9억원
cmsq8ehhm007t0z4ky3sgvwvkfsc-stock-price000215:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhh007p0z4kpxhg6pts1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-11000215000215KR7000211003DL우KOSPI23,150원-250원-1.07%23,500원23,800원23,000원1,3173076.6만원1,686,115주390.3억원
cmsq8ehez006b0z4kgkna8mp8fsc-stock-price000145:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehes00660z4k1xkobvwe1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-11000145000145KR7000141002하이트진로홀딩스우KOSPI9,580원100원1.05%9,550원9,590원9,260원202193.3만원470,810주45.1억원
cmsq8ehay003y0z4k4e0714cpfsc-stock-price000040:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehat003v0z4knsmpqyqm1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-11000040000040KR7000040006KR모터스KOSPI1,225원-1원-0.08%1,226원1,241원1,216원24,3852991.7만원17,275,036주211.6억원
cmsq8eh9f00330z4kkxrf6jf3fsc-stock-price900300:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9900300z4k2lah2y9r1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-11900300900300HK0000312568오가닉티코스메틱KOSDAQ2,265원310원15.86%1,970원2,500원1,970원984,19522.7억원20,580,097주466.1억원
cmsq8ehh9007k0z4k5t1xbtv3fsc-stock-price000210:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehh4007g0z4k1hqxj4q21
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-11000210000210KR7000210005DLKOSPI50,600원-1,100원-2.13%51,700원52,200원50,200원49,43125.1억원20,955,884주1조원
cmsq8ehg900700z4kwkqdcqimfsc-stock-price000157:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehg4006w0z4k5yvw2usf1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-11000157000157KR7000152009두산2우BKOSPI332,500원-8,000원-2.35%338,500원339,500원331,500원2729111.1만원893,038주2969.3억원
cmsq8ehfh006l0z4kx3voz59pfsc-stock-price000150:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehfa006i0z4kjwzibwri1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-11000150000150KR7000150003두산KOSPI1,177,000원-56,000원-4.54%1,220,000원1,220,000원1,140,000원52,202611.3억원16,193,835주19조원
cmsq8ehco004z0z4k2votil52fsc-stock-price000087:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehci004v0z4k88w3r4qu1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-11000087000087KR7000082008하이트진로2우BKOSPI12,410원60원0.49%12,370원12,540원12,340원2,0392528.5만원1,130,138주140.2억원
cmsq8ehc8004p0z4kmm2hd7lrfsc-stock-price000080:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehc2004m0z4k8wdmljjn1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-11000080000080KR7000080002하이트진로KOSPI15,570원-140원-0.89%15,730원15,780원15,550원61,5589.6억원70,133,611주1조원
cmsq8eh9s003b0z4k0k25vrtofsc-stock-price900310:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9n00370z4k9ftjyh271
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-11900310900310HK0000341732컬러레이KOSDAQ2,025원39원1.96%1,986원2,100원1,953원19,3663974.4만원12,808,335주259.3억원
cmsq8ehdl005i0z4kv0vhsrekfsc-stock-price000105:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdg005f0z4kbhiklyjn1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-11000105000105KR7000101006유한양행우KOSPI70,900원3,200원4.73%67,700원71,300원67,700원3,2882.3억원1,180,940주837.2억원
cmsq8ehbc00460z4kmujmml1gfsc-stock-price000050:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehb500420z4kliu1p59c1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-11000050000050KR7000050005경방KOSPI8,950원-10원-0.11%9,000원9,050원8,740원41,1593.6억원27,415,270주2453.6억원
cmsq8eham003r0z4kvghza4pjfsc-stock-price000020:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003n0z4kb49wylbd1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-11000020000020KR7000020008동화약품KOSPI5,320원90원1.72%5,230원5,360원5,180원153,4908.1억원27,931,470주1485.9억원
cmsq8eha7003j0z4kxhkttggofsc-stock-price900340:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eha3003f0z4kx0yphghi1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-11900340900340HK0000449303윙입푸드KOSDAQ1,820원-200원-9.90%2,270원2,495원1,784원5,962,018132.9억원12,582,732주229억원
cmsq8eh8i002l0z4ke1nxwbihfsc-stock-price900260:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8b002g0z4kwlz0zyod1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-11900260900260HK0000295359로스웰KOSDAQ1,631원3원0.18%1,637원1,650원1,616원19,6093211.8만원46,029,706주750.7억원
cmsq8eh7n00250z4ktymp9meefsc-stock-price900110:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7h00230z4k4udmg1h91
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-11900110900110HK0000057197딥커머스KOSDAQ1,268원89원7.55%1,199원1,274원1,198원97,8571.2억원18,437,131주233.7억원
cmsq8eip200y50z4kwlt14av1fsc-stock-price001940:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiox00y20z4kk8tte8631
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-11001940001940KR7001940006KISCO홀딩스KOSPI26,600원-150원-0.56%26,350원26,900원26,250원4,1161억원14,176,380주3770.9억원
cmsq8eiod00xu0z4ka2xtcrhhfsc-stock-price001820:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eio600xr0z4k12fvty471
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-11001820001820KR7001820000삼화콘덴서KOSPI84,500원3,300원4.06%79,200원92,800원77,000원2,339,2742037.5억원10,395,000주8783.7억원
cmsq8eil400w50z4kln66h7w6fsc-stock-price001740:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eil000w30z4kfzdpd7db1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-11001740001740KR7001740000SK네트웍스KOSPI7,860원-120원-1.50%7,950원8,070원7,830원688,52854.5억원200,593,889주1.5조원
cmsq8eiku00w00z4ktadhgvuwfsc-stock-price001720:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eikp00vy0z4kznhxvobt1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-11001720001720KR7001720002신영증권KOSPI155,100원5,000원3.33%151,400원156,000원150,000원8,47213억원16,440,000주2.5조원
cmsq8einr00xj0z4kd7sj83lufsc-stock-price001800:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8einl00xf0z4kz4k33io01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-11001800001800KR7001800002오리온홀딩스KOSPI27,950원0원0.00%27,900원28,750원27,800원64,65318.3억원60,156,652주1.6조원
cmsq8eikf00vs0z4kv0uu5nw5fsc-stock-price001685:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eika00vq0z4kigojs76u1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-11001685001685KR7001681006대상우KOSPI14,500원40원0.28%14,550원14,550원14,450원1,6572401.7만원1,370,223주198.6억원
cmsq8eik200vl0z4k2fv29aexfsc-stock-price001680:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiju00vg0z4keo5grfx21
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-11001680001680KR7001680008대상KOSPI18,320원-50원-0.27%18,380원18,610원18,230원71,08213억원34,648,025주6347.5억원
cmsq8eij800v30z4k3oldwze7fsc-stock-price001620:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eij100uy0z4kagexy2zo1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-11001620001620KR7001620004케이비아이동국실업KOSPI2,200원45원2.09%2,165원2,215원2,100원57,6121.2억원22,258,606주489.6억원
cmsq8eihn00u50z4kqdneso0jfsc-stock-price001570:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihi00u10z4k5c3iw4fe1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-11001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsq8eig600ta0z4kjcrfilx8fsc-stock-price001530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eify00t60z4k82t266zw1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-11001530001530KR7001530005DI동일KOSPI24,850원-100원-0.40%24,950원25,100원24,450원14,1933.5억원20,715,621주5147.8억원
cmsq8eie300s60z4kqmqtkh23fsc-stock-price001510:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidx00s20z4k5wx09v0b1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-11001510001510KR7001510007SK증권KOSPI2,320원20원0.87%2,290원2,350원2,250원1,505,12134.7억원231,295,085주5366억원
cmsq8eijj00va0z4kmac5xqbufsc-stock-price001630:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijf00v70z4kdrhb0r9y1
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-11001630001630KR7001630003종근당홀딩스KOSPI40,550원250원0.62%40,250원40,650원40,100원2,0788405.7만원5,009,861주2031.4억원
cmsq8eiis00ut0z4kvppuzou9fsc-stock-price0015S0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiin00uq0z4kzinetbx91——2026-08-110015S0—KR70015S0005페스카로KOSDAQ7,270원-140원-1.89%7,450원7,500원7,110원16,7851.2억원9,866,730주717.3억원
cmsq8eigm00ti0z4klphwoj22fsc-stock-price001540:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigg00te0z4k6aa2u6g01
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-11001540001540KR7001540004안국약품KOSDAQ13,250원90원0.68%13,180원13,620원13,010원104,47313.9억원13,042,420주1728.1억원
cmsq8eifm00t10z4kilogx28pfsc-stock-price001527:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eifg00sy0z4k68ybyshv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-11001527001527KR7001522002동양2우BKOSPI6,620원-160원-2.36%6,770원6,830원6,600원1,9811330.5만원205,705주13.6억원
cmsq8eidq00ry0z4kmuh6uwymfsc-stock-price001500:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eidl00rw0z4khtjctf0n1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-11001500001500KR7001500008현대차증권KOSPI8,230원120원1.48%8,030원8,250원8,030원109,9589억원61,833,044주5088.8억원
cmsq8eiif00um0z4ki0qjpd22fsc-stock-price0015N0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiib00uj0z4ki1imbgni1——2026-08-110015N0—KR70015N0000아로마티카KOSDAQ8,970원-100원-1.10%9,120원9,240원8,620원431,93238.4억원12,576,922주1128.1억원
cmsq8eihb00tx0z4kzk7fizhsfsc-stock-price001560:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eih700tu0z4k0yznm0yh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-11001560001560KR7001560002제일연마KOSPI8,890원160원1.83%8,770원9,030원8,770원2,8022496.2만원7,600,000주675.6억원
cmsq8eiey00sn0z4kqsy1cupsfsc-stock-price001520:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eieq00si0z4kxhvbz0zt1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-11001520001520KR7001520006동양KOSPI1,187원67원5.98%1,125원1,235원1,102원466,4535.4억원107,122,032주1271.5억원
157,937건 중 137,701–137,750← 이전2755 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬