Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eyna08no0z4kth21ii55fsc-stock-price254490:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyn508nm0z4kg2ds80681
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-11254490254490KR7254490006미래반도체KOSDAQ18,000원760원4.41%17,240원18,070원16,850원117,69720.6억원14,438,000주2598.8억원
cmsq8eynk08ns0z4k39yevjcafsc-stock-price255220:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynf08nq0z4kxxtbdkjf1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-11255220255220KR7255220006SGKOSDAQ1,432원-41원-2.78%1,471원1,515원1,413원864,08612.5억원109,563,302주1568.9억원
cmsq8eynu08nw0z4kknf5pwkrfsc-stock-price255440:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynq08nu0z4kf9a0cvgg1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-11255440255440KR7255440000야스KOSDAQ7,500원140원1.90%7,340원7,610원7,040원255,41318.8억원13,058,000주979.3억원
cmsq8eyo408o00z4k2cgjpoowfsc-stock-price256150:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyo008ny0z4krp7l0jwm1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-11256150256150KR7256150004한독크린텍KOSDAQ4,650원40원0.87%4,600원4,665원4,595원2,1861012.7만원8,395,000주390.3억원
cmsq8eyoe08o40z4ks9fubev9fsc-stock-price256630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyoa08o20z4kicj531ea1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-11256630256630KR7256630005포인트엔지니어링KOSDAQ4,345원-5원-0.11%4,300원4,345원4,280원2,180941.4만원11,599,414주503.9억원
cmsq8eyej08kv0z4k6yoryk4zfsc-stock-price246720:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyef08kt0z4kw5c01wq51
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-11246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsq8ezey08xy0z4k66b6o4qrfsc-stock-price282330:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezeu08xx0z4kz3cje11g1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-11282330282330KR7282330000BGF리테일KOSPI150,500원-500원-0.33%152,900원156,600원149,000원82,040125.2억원17,283,906주2.6조원
cmsq8ezfj08y70z4k9plukpapfsc-stock-price282880:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfe08y40z4kv18kvc8x1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-11282880282880KR7282880004코윈테크KOSDAQ10,050원-80원-0.79%10,030원10,240원9,930원22,5332.2억원11,694,082주1175.2억원
cmsq8ezg308yf0z4kdq08gmwwfsc-stock-price284740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfz08yc0z4kv5c48vdv1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-11284740284740KR7284740008쿠쿠홈시스KOSPI21,700원50원0.23%21,650원21,900원21,550원9,5902억원22,437,330주4868.9억원
cmsq8ezf908y20z4k3425e1gpfsc-stock-price282720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezf508y10z4k3sez232m1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-11282720282720KR7282720002금양그린파워KOSDAQ7,920원-130원-1.61%7,850원8,350원7,560원42,1873.3억원12,119,500주959.8억원
cmsq8ezft08yb0z4klm5psqnpfsc-stock-price284620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfp08y80z4krt5qwb221
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-11284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsq8ezgc08yi0z4kzjr7tb7kfsc-stock-price285130:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezg908yh0z4keycgucaj1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-11285130285130KR7285130001SK케미칼KOSPI44,900원700원1.58%44,100원45,600원43,800원58,63126.3억원17,298,766주7767.1억원
cmsq8ezgn08yn0z4kmuoebcbgfsc-stock-price28513K:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezgi08yk0z4ko6gso3dc1——2026-08-1128513K—KR728513K010SK케미칼우KOSPI22,550원0원0.00%22,550원22,700원22,100원1,4193201.6만원2,115,429주477억원
cmsq8ezh608yu0z4kjcw3kaiofsc-stock-price285800:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezh308yt0z4kkuhke3pv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-11285800285800KR7285800009진영KOSDAQ860원55원6.83%811원950원811원555,9354.8억원17,968,911주154.5억원
cmsq8ezhr08z20z4k8g02esmlfsc-stock-price286940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezho08z00z4kokm1ngpi1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-11286940286940KR7286940002롯데이노베이트KOSPI19,670원310원1.60%19,360원19,860원19,350원18,9393.7억원15,129,367주2975.9억원
cmsq8ezi508z60z4kob18j3i5fsc-stock-price287840:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhy08z40z4kyjldhx6g1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-11287840287840KR7287840003인투셀KOSDAQ21,200원1,280원6.43%20,000원21,400원19,470원64,22713.3억원15,021,960주3184.6억원
cmsq8ezik08za0z4ko4nrr9vlfsc-stock-price288180:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezif08z80z4kep492mqp1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-11288180288180KR7288180003케이피항공산업KOSDAQ8,370원660원8.56%7,710원9,150원7,310원159,08613.6억원7,393,262주618.8억원
cmsq8ezit08ze0z4ktrs7czc8fsc-stock-price288330:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezip08zc0z4kd795dnxh1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-11288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsq8ezj308zi0z4kaotorw6pfsc-stock-price288620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eziz08zg0z4kdyvt96ej1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-11288620288620KR7288620008에스프리즘KOSDAQ4,410원110원2.56%4,265원4,430원4,255원7,3323205.4만원6,979,316주307.7억원
cmsq8ezje08zm0z4kensm6nkcfsc-stock-price288980:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezj908zk0z4ke5sjc5871
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-11288980288980KR7288980006모아데이타KOSDAQ752원87원13.08%683원759원661원471,5633.3억원36,381,379주273.5억원
cmsq8ezjn08zq0z4koj2vj4c6fsc-stock-price289010:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezjj08zo0z4kyqjbwi5l1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-11289010289010KR7289010001아이스크림에듀KOSDAQ876원16원1.86%860원890원855원110,3779632.7만원13,945,256주122.1억원
cmsq8ezjz08zu0z4k5j2teiyffsc-stock-price289080:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezjt08zs0z4kh8zyo2n21
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-11289080289080KR7289080004SV인베스트먼트KOSDAQ2,150원35원1.65%2,080원2,205원2,060원217,4614.6억원60,138,233주1292.9억원
cmsq8ezk908zy0z4kcivhc6b7fsc-stock-price289170:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezk408zw0z4keqvp1xfn1
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-11289170289170KR7289170003바이오텐KONEX2,800원5원0.18%3,195원3,195원2,800원4111.5만원3,576,689주100.1억원
cmsq8ezki09020z4k53alrhuifsc-stock-price289220:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezke09000z4kn04fv9771
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-11289220289220KR7289220006자이언트스텝KOSDAQ1,214원15원1.25%1,199원1,219원1,187원17,6412111.1만원22,312,221주270.8억원
cmsq8ezks09060z4k1wzpfe92fsc-stock-price289930:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezko09040z4kpdabygse1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-11289930289930KR7289930000웨이비스KOSDAQ7,310원-20원-0.27%7,330원7,470원7,170원41,9713억원13,149,010주961.1억원
cmsq8ezl3090a0z4kr5kjimu6fsc-stock-price290090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezky09080z4kgwllfiyz1
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-11290090290090KR7290090000트윔KOSDAQ4,290원90원2.14%4,450원4,450원4,205원591253.6만원7,440,568주319.2억원
cmsq8ezlc090e0z4kyuyzjuywfsc-stock-price290120:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezl8090c0z4kg48n2vv11
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-11290120290120KR7290120005DH오토리드KOSDAQ2,380원10원0.42%2,400원2,400원2,345원5,2491253.1만원15,825,177주376.6억원
cmsq8ezlo090i0z4k8711xw4sfsc-stock-price290270:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezli090g0z4kzw1c1s9v1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-11290270290270KR7290270008휴네시온KOSDAQ2,810원10원0.36%2,770원2,835원2,770원11,6213260.3만원9,607,672주269.9억원
cmsq8ezm5090m0z4kru7lqq2lfsc-stock-price290520:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezls090k0z4k413p7ypk1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-11290520290520KR7290520006신도기연KOSDAQ1,672원29원1.77%1,700원1,700원1,640원5,853974.7만원15,736,164주263.1억원
cmsq8ezmf090q0z4kgahc4k43fsc-stock-price290550:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezma090o0z4k282cbhbn1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-11290550290550KR7290550003디케이티KOSDAQ20,600원1,760원9.34%19,910원20,900원18,510원540,751107.4억원20,001,230주4120.2억원
cmsq8ezmp090u0z4k2mmiri2sfsc-stock-price290560:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezmk090s0z4kh98kghot1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-11290560290560KR7290560002파라택시스이더리움KOSDAQ1,107원-5원-0.45%1,140원1,370원1,027원1,551,88318.5억원22,362,730주247.5억원
cmsq8ezmz090y0z4kw3r6qf8bfsc-stock-price290650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezmu090w0z4kz4z73zik1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-11290650290650KR7290650001엘앤씨바이오KOSDAQ63,500원-1,100원-1.70%64,300원67,200원61,200원292,074185.6억원26,969,704주1.7조원
cmsq8ezn909120z4k818o56ynfsc-stock-price290660:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezn509100z4k9tpmiyyx1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-11290660290660KR7290660000다이나믹솔루션KOSDAQ1,892원367원24.07%1,539원1,970원1,511원4,497,84883.1억원42,837,888주810.4억원
cmsq8eznj09160z4k54k2dr8cfsc-stock-price290670:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezne09140z4k1ir2o2un1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-11290670290670KR7290670009대보마그네틱KOSDAQ5,760원390원7.26%5,370원5,890원5,310원20,7191.1억원7,857,660주452.6억원
cmsq8ezns091a0z4ki4m1byspfsc-stock-price290690:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezno09180z4kwb36jtfr1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-11290690290690KR7290690007아리바이오홀딩스KOSDAQ4,275원55원1.30%4,200원4,285원4,105원355,81515억원52,599,610주2248.6억원
cmsq8ezo3091e0z4ksgybp3clfsc-stock-price290720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezny091c0z4kh497lkob1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-11290720290720KR7290720002푸드나무KOSDAQ2,930원-20원-0.68%2,860원2,995원2,815원32,7859401.5만원35,459,751주1038.9억원
cmsq8ezod091i0z4kow9hfkcgfsc-stock-price290740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezo8091g0z4k1guzwy251
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-11290740290740KR7290740000액트로KOSDAQ8,220원-120원-1.44%8,590원8,590원8,070원19,4851.5억원10,065,011주827.3억원
cmsq8ezom091m0z4k89s3fftifsc-stock-price291230:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezoi091k0z4ko6vqoc681
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-11291230291230KR7291230001엔피KOSDAQ588원0원0.00%0원0원0원00원44,095,775주259.2억원
cmsq8ezow091q0z4k9148hifcfsc-stock-price291650:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezos091o0z4kubw384z51
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-11291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cmsq8ezp7091u0z4k8muu1h7vfsc-stock-price291810:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezp2091s0z4kzfd9i36h1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-11291810291810KR7291810000핀텔KOSDAQ1,625원144원9.72%1,481원1,650원1,394원434,3286.7억원11,368,712주184.7억원
cmsq8ezgw08yq0z4kf1jnb2yqfsc-stock-price285490:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezgt08yp0z4kg94fglw51
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-11285490285490KR7285490009노바텍KOSDAQ12,340원80원0.65%12,250원12,450원12,000원26,5993.2억원10,575,831주1305억원
cmsq8ezhh08yz0z4k9n76iifbfsc-stock-price286750:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhd08yx0z4k33dkqjwm1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-11286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmsq8ezph091y0z4k0vwm2vnjfsc-stock-price293480:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpd091w0z4k21rt898o1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-11293480293480KR7293480000하나제약KOSPI9,030원50원0.56%8,980원9,120원8,950원22,6512억원17,772,946주1604.8억원
cmsq8ezpr09220z4kbko6tfjufsc-stock-price293490:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpn09200z4ke2h4er2z1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-11293490293490KR7293490009카카오게임즈KOSDAQ8,720원360원4.31%8,400원8,740원8,210원496,00942.4억원106,745,265주9308.1억원
cmsq8ezq209260z4kcceaoj1qfsc-stock-price293580:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezpw09240z4kvakfnpj41
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-11293580293580KR7293580007나우IBKOSDAQ1,523원21원1.40%1,502원1,544원1,482원155,4582.3억원94,929,950주1445.7억원
cmsq8ezqb092a0z4kl303kqwxfsc-stock-price293780:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezq709280z4kksomzazr1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-11293780293780KR7293780003압타바이오KOSDAQ6,210원30원0.49%6,030원6,340원5,940원81,6774.9억원28,093,405주1744.6억원
cmsq8ezqm092e0z4kr0tm0j3yfsc-stock-price293940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqh092c0z4k96yd75v11
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-11293940293940KR7293940003신한알파리츠KOSPI5,360원70원1.32%5,250원5,390원5,250원113,7106억원120,940,123주6482.3억원
cmsq8ezqv092i0z4kgsglpxaxfsc-stock-price294090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezqr092g0z4kkfcy0qa51
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-11294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsq8ezr6092m0z4kk06b5zgnfsc-stock-price294140:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezr1092k0z4kr23vmzmc1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-11294140294140KR7294140009레몬KOSDAQ2,115원75원3.68%2,040원2,350원2,000원84,0401.7억원24,914,818주526.9억원
cmsq8ezrh092q0z4kfaimyi7hfsc-stock-price294570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezrb092o0z4k0aef5lnk1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-11294570294570KR7294570007쿠콘KOSDAQ20,800원-100원-0.48%20,850원21,050원20,350원31,4046.5억원10,091,732주2099억원
157,937건 중 137,601–137,650← 이전2753 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬