Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhevu1m7d0zci42o26n6efsc-stock-price030520:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhevm1m790zciedi7vqtk1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-10-29030520030520KR7030520001한컴KOSDAQ15,680원-420원-2.61%16,050원16,120원15,450원67,03810.5억원24,179,744주3791.3억원
cmvudhev01m710zciodoi25emfsc-stock-price030210:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheus1m6y0zci1lvklxmw1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-10-29030210030210KR7030210009다올투자증권KOSPI3,525원25원0.71%3,535원3,535원3,460원13,2464614.6만원60,911,106주2147.1억원
cmvudhet41m6h0zciqu8kf8kufsc-stock-price030000:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhesx1m6e0zcih2z1dk1d1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-10-29030000030000KR7030000004제일기획KOSPI18,780원270원1.46%18,420원18,780원18,420원430,70980.5억원115,041,225주2.1조원
cmvudhesq1m6b0zcii0pygd78fsc-stock-price029780:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhesj1m680zcit8gpprie1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-10-29029780029780KR7029780004삼성카드KOSPI41,000원150원0.37%40,700원41,150원40,500원115,84847.3억원115,858,891주4.7조원
cmvudhfly1mhz0zcid0f1epzmfsc-stock-price034590:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhflp1mhw0zcie3od47b41
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-10-29034590034590KR7034590000인천도시가스KOSPI25,650원150원0.59%25,750원25,750원25,450원8702219.3만원4,374,754주1122.1억원
cmvudhfkx1mhm0zci3d4ezhkmfsc-stock-price034230:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfkp1mhk0zci9qkkq5f31
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-10-29034230034230KR7034230003파라다이스KOSPI9,520원-120원-1.24%9,620원9,670원9,400원225,18921.4억원92,629,382주8818.3억원
cmvudhfjy1mhb0zciarti83x4fsc-stock-price034120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfjp1mh70zci7npemmtt1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-29034120034120KR7034120006SBSKOSPI11,150원-100원-0.89%11,250원11,280원11,100원8,9099957.8만원18,551,238주2068.4억원
cmvudhfj11mgz0zci8haqpywlfsc-stock-price033920:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfit1mgw0zcivgdrzd4x1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-29033920033920KR7033920000무학KOSPI7,290원20원0.28%7,270원7,300원7,210원9,4506852.6만원28,500,000주2077.6억원
cmvudhfim1mgt0zcinow3x49dfsc-stock-price033830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfid1mgq0zciwdt4d8yv1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-29033830033830KR7033830001티비씨KOSDAQ1,691원15원0.89%1,651원1,715원1,651원49,1028313.1만원18,907,130주319.7억원
cmvudhfi51mgn0zcii7qw68gefsc-stock-price033790:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhx1mgk0zciy30p1f471
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-10-29033790033790KR7033790007피노KOSDAQ7,350원-370원-4.79%7,730원7,770원7,310원819,94761.2억원86,012,953주6321.9억원
cmvudhfhq1mgh0zcipmn3s8dofsc-stock-price033780:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfhi1mge0zcinr6d4lg71
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-10-29033780033780KR7033780008KT&GKOSPI193,100원5,000원2.66%190,900원193,300원188,600원337,856646.8억원103,810,456주20조원
cmvudhfhb1mgb0zci6rcwa3mlfsc-stock-price033640:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfh41mg90zci4yll7xlw1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-10-29033640033640KR7033640004네패스KOSDAQ25,050원250원1.01%24,750원25,750원24,050원257,34964.4억원23,059,202주5776.3억원
cmvudhfgv1mg50zcigkyi592kfsc-stock-price033560:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfgo1mg30zci3d6077tu1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-29033560033560KR7033560004블루콤KOSDAQ5,340원-10원-0.19%5,300원5,420원5,230원17,1579140.3만원17,100,000주913.1억원
cmvudhfgf1mfz0zcirynxbq9mfsc-stock-price033540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfg91mfx0zcih70osucu1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-10-29033540033540KR7033540006파라텍KOSDAQ2,655원-55원-2.03%2,780원2,795원2,610원10,4592780.7만원10,449,266주277.4억원
cmvudhffz1mft0zcidq02t517fsc-stock-price033530:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfft1mfr0zcig34lt5ze1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-10-29033530033530KR7033530007SJG세종KOSPI5,860원-20원-0.34%5,830원5,910원5,770원22,3611.3억원27,052,299주1585.2억원
cmvudhffl1mfn0zcimqume7e4fsc-stock-price033500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhffe1mfl0zcicrjkhv9y1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-29033500033500KR7033500000동성화인텍KOSDAQ12,640원-270원-2.09%12,900원12,900원12,480원98,46712.4억원29,989,494주3790.6억원
cmvudhff61mfh0zci74ce3hhvfsc-stock-price033340:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhff01mff0zciamt01t9x1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-10-29033340033340KR7033340001좋은사람들KOSDAQ2,290원-70원-2.97%2,445원2,625원2,135원1,273,30930억원19,390,111주444억원
cmvudhfet1mfc0zcixwzezpi6fsc-stock-price033320:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfen1mf90zci8dvnb5tj1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-29033320033320KR7033320003제이씨현시스템KOSDAQ2,840원-60원-2.07%2,895원2,950원2,830원16,0734584.9만원19,114,432주542.8억원
cmvudhfeg1mf70zcir36hyqp9fsc-stock-price033310:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfea1mf30zcigefu5b631
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-29033310033310KR7033310004엠투엔KOSDAQ1,296원-25원-1.89%1,306원1,316원1,230원60,9797787.2만원39,972,456주518억원
cmvudhfdq1meu0zciq01h3qgnfsc-stock-price033270:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfdk1mes0zcit8e1epk31
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-29033270033270KR7033270000유나이티드제약KOSPI16,850원90원0.54%16,760원16,890원16,620원43,2567.2억원15,910,775주2680.9억원
cmvudhfcz1mei0zci1w67uzytfsc-stock-price033240:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfct1meg0zcicn390kua1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-29033240033240KR7033240003자화전자KOSPI19,950원-1,350원-6.34%20,900원20,950원19,450원158,66131.4억원21,605,502주4310.2억원
cmvudhfc71me60zcifdw9nbyffsc-stock-price033200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfbw1me20zci4dmu2chm1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-29033200033200KR7033200007모아텍KOSDAQ2,280원-15원-0.65%2,350원2,350원2,250원1,478336.6만원9,204,529주209.8억원
cmvudhf2e1ma20zcijqqwrbqqfsc-stock-price032280:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf271m9z0zci2fsqpuiq1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-29032280032280KR7032280000삼일KOSDAQ1,314원-25원-1.87%1,339원1,340원1,308원64,0568522.1만원16,213,590주213억원
cmvudhevd1m760zciiu8lqpt5fsc-stock-price030350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhev71m740zcil83jvn2p1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-10-29030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,586,222주151.6억원
cmvudheuh1m6u0zcibbyalqj9fsc-stock-price030200:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudheu91m6s0zciluvbx8841
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-29030200030200KR7030200000KTKOSPI45,750원400원0.88%45,000원45,950원44,850원443,811202.2억원252,021,685주11.5조원
cmvudhetw1m6n0zci2pqr8s4nfsc-stock-price030190:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhetj1m6k0zciqxlow5451
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-10-29030190030190KR7030190003NICE평가정보KOSPI17,220원-20원-0.12%17,210원17,650원17,140원84,80014.6억원58,268,741주1조원
cmvudheoo1m4u0zciak4a2ovffsc-stock-price028050:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:15cmvudheog1m4r0zciwqnk4fxc1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-10-29028050028050KR7028050003삼성E&AKOSPI62,800원-1,400원-2.18%64,200원65,500원62,400원3,393,3362151.8억원196,000,000주12.3조원
cmvudheoa1m4o0zci8sb8bjhhfsc-stock-price027970:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheo11m4l0zciffhw5r6a1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-10-29027970027970KR7027970003한국제지KOSPI1,929원-1원-0.05%1,938원1,949원1,828원86,8901.6억원38,030,144주733.6억원
cmvudhfn81mig0zciu0cfqwe2fsc-stock-price034810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfn01mie0zcidbmhvbgj1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-10-29034810034810KR7034810002해성산업KOSDAQ5,710원-60원-1.04%5,810원5,810원5,620원10,0075664.5만원31,580,152주1803.2억원
cmvudhfme1mi50zci5tbltmijfsc-stock-price034730:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfm51mi10zci6psboqom1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-10-29034730034730KR7034730002SKKOSPI535,000원-5,000원-0.93%537,000원552,000원529,000원1,801,4221조원72,502,703주38.7조원
cmvudhflf1mhs0zcib8m7p787fsc-stock-price034310:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfl51mhq0zcijjezeuhz1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-10-29034310034310KR7034310003NICEKOSPI11,790원480원4.24%11,330원11,790원11,280원34,0903.9억원36,757,157주4333.6억원
cmvudhfkg1mhh0zcivapowm51fsc-stock-price034220:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfk61mhd0zciw5t29csf1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-29034220034220KR7034220004LG디스플레이KOSPI7,450원-170원-2.23%7,530원7,680원7,310원1,585,767117.7억원500,000,000주3.7조원
cmvudhfjh1mh50zcitj0b8aamfsc-stock-price034020:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfj81mh10zcib5gcg4wy1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-29034020034020KR7034020008두산에너빌리티KOSPI56,700원-4,700원-7.65%60,600원60,800원53,400원8,171,0984528.2억원640,561,146주36.3조원
cmvudhf5j1mbf0zci617g6aj7fsc-stock-price032640:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf5d1mbc0zcie0wjno6l1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-29032640032640KR7032640005LG유플러스KOSPI13,940원150원1.09%13,660원14,000원13,660원499,35369.3억원424,427,732주5.9조원
cmvudhf561mb90zciu899k5r2fsc-stock-price032620:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf501mb60zcimkn3kika1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-29032620032620KR7032620007GC메디아이KOSDAQ2,855원-45원-1.55%2,860원2,945원2,800원54,0811.5억원52,197,139주1490.2억원
cmvudhf4s1mb30zcilk09mlfpfsc-stock-price032580:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf4m1mb00zcieh3zk8y11
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-29032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmvudhf4e1max0zci0olm59bjfsc-stock-price032560:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf491mau0zcid3wj9o0t1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-29032560032560KR7032560005황금에스티KOSPI5,270원-110원-2.04%5,370원5,380원5,210원14,8307800.2만원17,000,000주895.9억원
cmvudhf411mar0zci5gmil9j0fsc-stock-price032540:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf3v1mao0zcic9112pr01
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-29032540032540KR7032540007TJ미디어KOSDAQ3,795원20원0.53%3,740원3,800원3,685원2,7241024.4만원20,897,413주793억원
cmvudhf3q1mal0zcivj86vk32fsc-stock-price032500:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf3j1maj0zcing1exrgg1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-10-29032500032500KR7032500001케이엠더블유KOSDAQ18,760원1,020원5.75%18,180원19,180원18,130원304,80056.8억원42,191,701주7915.1억원
cmvudhf3b1maf0zciffsvd06vfsc-stock-price032350:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf341mad0zcia5oc6j0t1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-29032350032350KR7032350001롯데관광개발KOSPI10,190원-400원-3.78%10,700원10,700원10,120원327,31033.3억원79,725,458주8124억원
cmvudhf2v1ma90zci8we1eiv2fsc-stock-price032300:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf2m1ma50zcilt2ldqbt1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-10-29032300032300KR7032300006한국파마KOSDAQ7,800원-370원-4.53%8,170원8,170원7,770원21,8711.7억원10,906,701주850.7억원
cmvudhf1w1m9v0zcioegt2lq0fsc-stock-price032190:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf1q1m9s0zcis8p65l4g1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-10-29032190032190KR7032190001다우데이타KOSDAQ17,040원40원0.24%17,140원17,140원16,690원47,4388억원38,300,000주6526.3억원
cmvudhf1g1m9p0zci2cfqnkb1fsc-stock-price032080:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf1a1m9m0zcir0t4z1oo1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-29032080032080KR7032080004아즈텍WBKOSDAQ1,695원26원1.56%1,801원1,801원1,635원34,5915769.7만원10,745,514주182.1억원
cmvudhf141m9j0zcisqh8fsaifsc-stock-price031980:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf0y1m9g0zcifomufg5t1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-10-29031980031980KR7031980006피에스케이홀딩스KOSDAQ194,200원1,200원0.62%191,000원199,700원181,200원193,001370.7억원21,562,395주4.1조원
cmvudhemq1m470zcih72i3bcqfsc-stock-price027710:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhemh1m430zciq33537dm1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-10-29027710027710KR7027710003팜스토리KOSDAQ1,108원-11원-0.98%1,119원1,122원1,098원164,1001.8억원111,416,600주1234.4억원
cmvudhefk1m1t0zcia1tlfp25fsc-stock-price025900:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhefc1m1r0zcictoi3xzb1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-29025900025900KR7025900002동화기업KOSDAQ5,600원-220원-3.78%5,760원5,850원5,570원64,1533.6억원50,557,285주2831.2억원
cmvudhef51m1n0zci3nflw075fsc-stock-price025890:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheex1m1l0zciwble23ym1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-29025890025890KR7025890005한국주강KOSPI2,480원-55원-2.17%2,535원2,535원2,475원6,5421625.2만원11,144,616주276.3억원
cmvudheep1m1h0zci8dbjfi10fsc-stock-price025880:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudheei1m1f0zci4uqqxu1b1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-29025880025880KR7025880006케이씨피드KOSDAQ2,165원-65원-2.91%2,265원2,265원2,140원42,6299269.7만원16,715,858주361.8억원
cmvudhee61m1b0zcixo25tmfufsc-stock-price025870:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhedx1m170zci7n20v7q31
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-10-29025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmvudhed51m0x0zciases54okfsc-stock-price025820:202610292026-10-29dayperiod2026-10-30 11:48:142026-10-30 11:48:14cmvudhecy1m0u0zci3sglub7d1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-29025820025820KR7025820002이구산업KOSPI3,750원0원0.00%3,715원3,820원3,660원46,6941.7억원33,442,000주1254억원
155,061건 중 13,701–13,750← 이전275 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬