Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8wi8097w109oxtxib8kmfsc-stock-price220180:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8whz097u109o0o19mxsx1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-11220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원50원3.45%1,447원1,509원1,375원21,3693111만원23,930,842주358.9억원
cmu1o8wis0980109oe1gsu16ofsc-stock-price220260:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wij097y109olorsi54n1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-11220260220260KR7220260004켐트로스KOSDAQ3,820원-80원-2.05%3,840원3,900원3,795원40,3851.5억원32,072,055주1225.1억원
cmu1o8wje0984109o3hd6pgdpfsc-stock-price221800:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wj30982109odkg0h5zi1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-11221800221800KR7221800006지구홀딩스KOSDAQ3,790원-190원-4.77%3,950원4,015원3,785원48,4421.8억원16,318,851주618.4억원
cmu1o8wjx0988109o1jfsx0a9fsc-stock-price221840:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wjp0986109o56ig8idg1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-11221840221840KR7221840002하이즈항공KOSDAQ2,045원-25원-1.21%2,070원2,070원2,015원5,9411216.9만원18,700,561주382.4억원
cmu1o8wkg098c109oi986idycfsc-stock-price221980:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wk6098a109oe1kgfo6a1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-11221980221980KR7221980006케이디켐KOSDAQ9,270원10원0.11%9,270원9,270원9,230원274253.7만원4,034,800주374억원
cmu1o8wkz098g109o2r1uemxmfsc-stock-price222040:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wkp098e109or6q48q911
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-11222040222040KR7222040008코스맥스엔비티KOSDAQ7,490원-470원-5.90%7,880원8,020원7,450원238,03518.4억원20,628,000주1545억원
cmu1o8wli098k109o4dm3oe3ufsc-stock-price222080:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wl9098i109ospig5amt1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-11222080222080KR7222080004SFA넥셀KOSDAQ7,500원-250원-3.23%7,500원7,640원7,410원432,57432.4억원77,780,144주5833.5억원
cmu1o8wm3098o109os5kxucjxfsc-stock-price222110:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wlt098m109oztsfh56x1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-11222110222110KR7222110009팬젠KOSDAQ4,955원5원0.10%4,970원4,970원4,765원2,1001026.3만원13,514,509주669.6억원
cmu1o8wmm098s109oxxryfmelfsc-stock-price222420:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wmd098q109otolxj0qo1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-11222420222420KR7222420002쎄노텍KOSDAQ1,007원41원4.24%977원1,009원950원454,6084.5억원48,418,523주487.5억원
cmu1o8wn5098w109okdcux5hrfsc-stock-price222670:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wmw098u109o9spyenab1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-11222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu1o8wnp0990109ozh214w3lfsc-stock-price222800:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wng098y109oe9kgeixh1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-11222800222800KR7222800005심텍KOSDAQ131,200원-2,700원-2.02%128,600원133,800원127,600원563,519736.4억원37,974,228주4.9조원
cmu1o8wo90994109opjdoeydgfsc-stock-price222980:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wnz0992109o6vcfsorw1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-11222980222980KR7222980005한국맥널티KOSDAQ2,285원-80원-3.38%2,365원2,395원2,255원16,1723773.4만원11,031,483주252억원
cmu1o8wot0998109onl2h1iynfsc-stock-price223220:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wok0996109oiqm9cgyq1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-11223220223220KR7223220005로지스몬KONEX98원2원2.08%108원108원82원96,364820만원8,554,378주8.3억원
cmu1o8wpd099c109olunfdp7ffsc-stock-price223250:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wp3099a109oew37vjzz1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-11223250223250KR7223250002드림씨아이에스KOSDAQ3,300원-140원-4.07%3,395원3,460원3,295원21,6597249.7만원24,600,444주811.8억원
cmu1o8wpw099g109oo0cn9k92fsc-stock-price223310:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wpn099e109oiep8cua71
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-11223310223310KR7223310004사토시홀딩스KOSDAQ3,010원-60원-1.95%3,075원3,190원2,860원50,0311.5억원5,204,642주156.6억원
cmu1o8wqg099k109ooas3bx7bfsc-stock-price224060:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wq7099i109oj998hh841
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-11224060224060KR7224060004더코디KOSDAQ9,890원0원0.00%12,750원12,750원9,500원2,890,750312.6억원5,160,722주510.3억원
cmu1o8wr1099o109os7ukoxnyfsc-stock-price224110:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wqr099m109o9wurzsnf1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-11224110224110KR7224110007에이텍모빌리티KOSDAQ8,690원-140원-1.59%8,530원8,800원8,530원2,6162256만원5,080,386주441.4억원
cmu1o8wrk099s109or1o0jrmyfsc-stock-price224760:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wrb099q109ozdlgt2pg1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-11224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu1o8ws5099w109o2xl2ibggfsc-stock-price224810:202609112026-09-11dayperiod2026-09-15 05:04:322026-09-15 05:04:32cmu1o8wrv099u109o1ve4dnmd1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-11224810224810KR7224810002엄지하우스KONEX1,666원214원14.74%1,667원1,667원1,235원1,030161.8만원4,200,000주69.9억원
cmu1o8y1609it109oyk37qaq2fsc-stock-price246710:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y0u09ir109o4kdo5jvs1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-09-11246710246710KR7246710008티앤알바이오팹KOSDAQ2,260원-55원-2.38%2,300원2,300원2,130원105,1622.3억원47,664,504주1077.2억원
cmu1o8y1p09ix109oxri8x6shfsc-stock-price246720:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y1i09iv109orwvjh0hk1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-09-11246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmu1o8y2909j1109ourgrc7lvfsc-stock-price246960:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y2309iz109ok46o3mdy1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-09-11246960246960KR7246960009SCL사이언스KOSDAQ2,235원-120원-5.10%2,305원2,355원2,215원25,3495801.2만원34,017,047주760.2억원
cmu1o8y2r09j5109o3sj09ma3fsc-stock-price247540:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y2k09j3109ovp0b3ioe1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-09-11247540247540KR7247540008에코프로비엠KOSDAQ110,300원-8,400원-7.08%114,000원114,800원109,700원586,437652억원97,830,434주10.7조원
cmu1o8y3a09j9109o88z92rmtfsc-stock-price247660:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y3109j7109om3id9ts11
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-09-11247660247660KR7247660004나노씨엠에스KOSDAQ3,885원75원1.97%3,780원3,885원3,535원30,3121.1억원5,230,920주203.2억원
cmu1o8y3v09jd109o7iz44syyfsc-stock-price248070:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y3l09jb109o6ykpazqv1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-09-11248070248070KR7248070005솔루엠KOSPI12,890원60원0.47%12,510원13,100원12,510원62,1907.9억원47,816,236주6163.5억원
cmu1o8y4f09jh109ogc8eg7pwfsc-stock-price248170:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y4509jf109o1ttlcmd31
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-09-11248170248170KR7248170003샘표식품KOSPI25,700원-4,450원-14.76%34,550원36,200원25,400원2,355,899745.2억원4,568,286주1174억원
cmu1o8y4z09jl109os8ln3mtffsc-stock-price249420:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y4p09jj109o5z9syvt11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-09-11249420249420KR7249420001일동제약KOSPI15,320원-200원-1.29%15,680원15,780원15,320원212,85232.9억원31,638,252주4846.9억원
cmu1o8y5k09jp109oegv946e9fsc-stock-price250000:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y5a09jn109on0m8s5341
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-09-11250000250000KR7250000007보라티알KOSDAQ5,830원-20원-0.34%5,900원5,900원5,730원14986.3만원6,750,733주393.5억원
cmu1o8y6909jt109orgwk5y2efsc-stock-price250030:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y5u09jr109o1jiovtfu1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-09-11250030250030KR7250030004진코스텍KONEX22,250원100원0.45%23,500원23,500원21,500원1,8514057.2만원2,891,933주643.4억원
cmu1o8y6q09jx109oh7fvb1qqfsc-stock-price250060:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y6k09jv109ow5zk6yky1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-09-11250060250060KR7250060001모비스KOSDAQ3,130원-15원-0.48%3,140원3,185원3,070원170,7735.3억원32,171,314주1006.9억원
cmu1o8y7b09k1109o8o5m7q8qfsc-stock-price250930:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y7109jz109ophasfu4p1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-09-11250930250930KR7250930005예선테크KOSDAQ1,622원-96원-5.59%1,616원1,689원1,574원9,9791614.3만원6,600,088주107억원
cmu1o8y7u09k5109ogzdga00cfsc-stock-price251120:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y7l09k3109os2fm2s9k1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-11251120251120KR7251120002바이오에프디엔씨KOSDAQ8,540원10원0.12%8,530원8,700원8,410원10,8169208.9만원8,695,700주742.6억원
cmu1o8y8f09k9109oczp829m1fsc-stock-price251270:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y8609k7109ot1gsy3ne1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-09-11251270251270KR7251270005넷마블KOSPI35,200원50원0.14%34,600원35,500원34,300원89,48731.4억원83,158,425주2.9조원
cmu1o8y9009kd109o5gondaygfsc-stock-price251280:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y8q09kb109ojbxb1y7q1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-11251280251280KR7251280004안지오랩KONEX3,200원25원0.79%3,200원3,200원3,200원13,200원3,491,870주111.7억원
cmu1o8y9k09kh109ounxfrs8rfsc-stock-price251370:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y9a09kf109on112vksu1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-09-11251370251370KR7251370003와이엠티KOSDAQ7,200원-230원-3.10%7,300원7,300원7,100원47,4723.4억원18,013,213주1296.9억원
cmu1o8ya409kl109opiu96eh1fsc-stock-price251630:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8y9v09kj109ou0sjtfs81
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-11251630251630KR7251630000브이원텍KOSDAQ3,490원0원0.00%3,490원3,515원3,380원9,3543195만원15,942,886주556.4억원
cmu1o8yao09kp109o3iy8ufsefsc-stock-price251970:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yaf09kn109o8pbp9bu61
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-09-11251970251970KR7251970000펌텍코리아KOSDAQ52,800원400원0.76%51,300원53,900원51,200원68,43736.3억원12,400,000주6547.2억원
cmu1o8yb909kt109o49gu9lx6fsc-stock-price252500:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yaz09kr109oyrtqdjm01
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-11252500252500KR7252500004세화피앤씨KOSDAQ2,210원-60원-2.64%2,320원2,790원2,185원713,00617.9억원8,297,278주183.3억원
cmu1o8ybt09kx109orto8z4mhfsc-stock-price252990:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8ybj09kv109oeq1435y21
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-11252990252990KR7252990007샘씨엔에스KOSDAQ15,780원1,830원13.12%13,630원16,150원13,510원1,887,413290.2억원60,217,889주9502.3억원
cmu1o8ycd09l1109ogt46fucpfsc-stock-price253450:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yc309kz109oeartta7g1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-11253450253450KR7253450001스튜디오드래곤KOSDAQ21,450원250원1.18%20,700원21,600원20,700원35,5057.5억원30,058,498주6447.5억원
cmu1o8yd309l5109ob6icd9gafsc-stock-price253590:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yco09l3109oa89cc2sh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-11253590253590KR7253590004네오셈KOSDAQ11,540원-290원-2.45%11,600원11,830원11,320원264,84430.6억원43,869,164주5062.5억원
cmu1o8ydq09l9109oa0g1twglfsc-stock-price253610:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8yde09l7109odacd4p111
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-11253610253610KR7253610000루트락KONEX510원-60원-10.53%600원600원487원6,614322.9만원10,258,071주52.3억원
cmu1o8xu509hg109ovvejnr2qfsc-stock-price241840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xtw09he109ovr12xz0s1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-11241840241840KR7241840008에이스토리KOSDAQ2,355원-25원-1.05%2,410원2,410원2,320원4,9361162.7만원9,539,994주224.6억원
cmu1o8xup09hk109ow78dxugufsc-stock-price242040:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xug09hi109ouonaovdj1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-11242040242040KR7242040004나무AXKOSDAQ3,045원-105원-3.33%3,130원3,130원3,035원135,2764.1억원34,606,264주1053.7억원
cmu1o8xv809ho109ohpjywn4jfsc-stock-price243070:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xuz09hm109ogbe57fft1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-11243070243070KR7243070000휴온스KOSDAQ20,150원-100원-0.49%20,200원20,250원20,000원9,5581.9억원11,979,665주2413.9억원
cmu1o8xvs09hs109ou9ww0g5vfsc-stock-price243840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xvk09hq109o08kabhwb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-11243840243840KR7243840006신흥에스이씨KOSDAQ5,710원-150원-2.56%5,720원5,810원5,660원113,2306.4억원38,558,235주2201.6억원
cmu1o8xwd09hw109omx3e163sfsc-stock-price243870:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xw309hu109oyqzu8wpz1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-11243870243870KR7243870003아이티센코어KONEX8,390원0원0.00%8,390원8,390원8,390원18,390원2,892,631주242.6억원
cmu1o8xwy09i0109o03cnyjsjfsc-stock-price244460:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xwo09hy109o98cweo871
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-11244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu1o8xxh09i4109os5d8tggvfsc-stock-price244880:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xx809i2109o6ycj2zno1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-11244880244880KR7244880001나눔테크KONEX1,699원6원0.35%1,699원1,699원1,699원11,699원5,020,000주85.2억원
cmu1o8xy109i8109ohk4nb20rfsc-stock-price244920:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xxr09i6109o1btd1xya1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-11244920244920KR7244920005에이플러스에셋KOSPI13,770원170원1.25%13,890원13,980원13,710원13,6261.8억원22,607,693주3113억원
74,681건 중 13,701–13,750← 이전275 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬