Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eoqc04ix0z4kon8hewshfsc-stock-price038070:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoq804iv0z4ksvb16bek1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-11038070038070KR7038070009서린바이오KOSDAQ4,575원-25원-0.54%4,600원4,650원4,570원9,0754180.6만원9,300,676주425.5억원
cmsq8eoqv04j90z4k1thyuj31fsc-stock-price038290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqs04j70z4kp9byxqrx1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-11038290038290KR7038290003마크로젠KOSDAQ12,720원100원0.79%12,500원12,850원12,470원17,2822.1억원10,841,400주1379억원
cmsq8eouw04lr0z4k7dd7vhn5fsc-stock-price039200:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eout04lp0z4kqlradicx1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-11039200039200KR7039200001오스코텍KOSDAQ37,400원-600원-1.58%37,750원39,350원36,950원180,27068.2억원38,258,176주1.4조원
cmsq8eovi04m40z4kw1g9wjdnfsc-stock-price039290:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovc04m00z4kxq91z9qh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-11039290039290KR7039290002인포뱅크KOSDAQ3,685원0원0.00%3,655원3,685원3,610원3,0401107.3만원8,693,978주320.3억원
cmsq8eow304mg0z4k2ntmvx9bfsc-stock-price039340:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovx04mc0z4k7r6g3us81
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-11039340039340KR7039340005한국경제TVKOSDAQ4,790원-70원-1.44%4,800원4,855원4,735원26,0881.2억원22,000,000주1053.8억원
cmsq8eowm04ms0z4ku63500h4fsc-stock-price039440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eowi04mp0z4k3lxxj1u81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-11039440039440KR7039440003에스티아이KOSDAQ24,000원350원1.48%23,150원25,100원22,950원114,80227.7억원15,507,047주3721.6억원
cmsq8eop304i40z4karyyy208fsc-stock-price037710:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eooy04i00z4k5dpbu3bq1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-11037710037710KR7037710001광주신세계KOSPI41,950원2,800원7.15%38,700원44,100원38,550원346,428143.1억원7,627,172주3199.5억원
cmsq8eopk04if0z4k71i7d7jufsc-stock-price037950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopg04id0z4kqdpk0h261
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-11037950037950KR7037950003엘컴텍KOSDAQ3,040원-85원-2.72%3,135원3,160원3,020원48,3621.4억원16,889,503주513.4억원
cmsq8eoq304is0z4kd4ck66n1fsc-stock-price038060:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eopy04io0z4k6qnjx77e1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-11038060038060KR7038060000루멘스KOSDAQ940원42원4.68%894원987원860원533,1744.9억원48,103,069주452.1억원
cmsq8eoqn04j30z4kefve9u5zfsc-stock-price038110:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoqi04j10z4kj4i04g6t1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-11038110038110KR7038110003에코플라스틱KOSDAQ2,035원25원1.24%2,020원2,055원1,998원160,9083.2억원41,169,370주837.7억원
cmsq8eor404jf0z4ke8q7t4h4fsc-stock-price038390:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor004jd0z4khtkr9oqx1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-11038390038390KR7038390001레드캡투어KOSDAQ10,040원10원0.10%10,010원10,100원9,980원10,3121억원16,720,822주1678.7억원
cmsq8eore04jl0z4ktt3x0zipfsc-stock-price038460:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eor904ji0z4k62bwuzq91
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-11038460038460KR7038460002바이오스마트KOSDAQ2,930원10원0.34%2,880원2,960원2,880원65,4991.9억원25,274,542주740.5억원
cmsq8eorm04jr0z4kwpbcid5dfsc-stock-price038500:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eori04jo0z4kvjqgdnkr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-11038500038500KR7038500005삼표시멘트KOSDAQ8,310원20원0.24%8,240원8,530원8,130원485,38240.5억원107,916,306주8967.8억원
cmsq8eorw04jx0z4ksooimyobfsc-stock-price038530:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eors04ju0z4kss51xy0m1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-11038530038530KR7038530002케이바이오랩스KOSDAQ1,078원23원2.18%1,061원1,155원1,000원164,2161.7억원25,890,122주279억원
cmsq8eos604k30z4kd27ppvm9fsc-stock-price038540:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eos204k00z4k54vciv7a1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-11038540038540KR7038540001상상인KOSDAQ2,170원-20원-0.91%2,180원2,200원2,125원82,8421.7억원55,328,313주1200.6억원
cmsq8eosi04k90z4kz76lxjtefsc-stock-price038620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosd04k60z4kij7k28q31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-11038620038620KR7038620001위즈코프KOSDAQ1,807원7원0.39%1,800원1,808원1,774원10,7561934만원15,145,893주273.6억원
cmsq8eosr04kf0z4ke9gy56jxfsc-stock-price038680:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosn04kc0z4kwhgr6jdw1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-11038680038680KR7038680005에스넷KOSDAQ3,905원60원1.56%3,835원3,955원3,805원71,4692.7억원19,912,642주777.5억원
cmsq8eot104kl0z4kpgkrs0zifsc-stock-price038870:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eosw04ki0z4kdzke2ap51
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-11038870038870KR7038870002에코심플렉스KOSDAQ1,873원50원2.74%1,811원1,894원1,811원12,4892315.9만원14,014,949주262.4억원
cmsq8eota04kr0z4kp1wiuw09fsc-stock-price038880:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eot604ko0z4ki7vdlsbq1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-11038880038880KR7038880001아이에이KOSDAQ3,495원15원0.43%3,515원3,585원3,410원10,1783586.1만원7,514,423주262.6억원
cmsq8eotj04kx0z4kmj25j4b4fsc-stock-price038950:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotf04ku0z4kk5eky7pe1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-11038950038950KR7038950002파인디지털KOSDAQ2,970원65원2.24%2,850원2,995원2,850원1,861547.2만원10,210,765주303.2억원
cmsq8eots04l30z4k1crvh2opfsc-stock-price039010:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoto04l00z4kp9ynfk8e1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-11039010039010KR7039010004현대에이치티KOSDAQ8,080원-70원-0.86%8,070원8,170원7,740원87,6946.9억원8,625,000주696.9억원
cmsq8eou104l90z4kjlpkoducfsc-stock-price039020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eotx04l60z4ki3n4pljx1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-11039020039020KR7039020003이건홀딩스KOSDAQ2,605원-5원-0.19%2,610원2,655원2,590원23,1266036.8만원22,584,709주588.3억원
cmsq8eoub04lf0z4kswnqi7p8fsc-stock-price039030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eou704lc0z4kgp4owsti1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-11039030039030KR7039030002이오테크닉스KOSDAQ368,500원11,500원3.22%355,500원375,500원351,500원122,202446.8억원12,319,550주4.5조원
cmsq8eoun04lm0z4kogvaefr7fsc-stock-price039130:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoui04li0z4kgk8xowk51
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-11039130039130KR7039130000하나투어KOSPI31,800원50원0.16%31,750원32,650원31,600원37,50711.9억원15,489,932주4925.7억원
cmsq8eov704ly0z4khl2i4ot8fsc-stock-price039240:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eov204lu0z4knw11ch9g1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-11039240039240KR7039240007경남스틸KOSDAQ1,948원27원1.41%1,905원1,974원1,905원129,0422.5억원26,979,604주525.5억원
cmsq8eovt04ma0z4k9414m8gsfsc-stock-price039310:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eovm04m60z4kxktrn0q61
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-11039310039310KR7039310008세중KOSDAQ1,493원235원18.68%1,258원1,533원1,252원460,7066.5억원18,121,667주270.5억원
cmsq8eowd04ml0z4ktq35bwz3fsc-stock-price039420:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eow804mi0z4k0opj2n871
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-11039420039420KR7039420005케이엘넷KOSDAQ2,935원65원2.26%2,870원2,935원2,860원40,5991.1억원22,946,994주673.4억원
cmsq8eowz04mz0z4kek4730zrfsc-stock-price039490:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eows04mv0z4k48yar4z41
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-11039490039490KR7039490008키움증권KOSPI300,000원2,500원0.84%295,000원303,000원292,500원57,237171.5억원26,228,316주7.8조원
cmsq8eoza04ob0z4kjf975nkqfsc-stock-price039980:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoz504o80z4kjck1zuad1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-11039980039980KR7039980008폴라리스AIKOSDAQ6,340원-10원-0.16%6,280원6,840원6,010원1,512,61098.1억원14,381,214주911.7억원
cmsq8eozy04oi0z4ke4qdkjqjfsc-stock-price040160:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eozs04oe0z4kpfuacflb1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-11040160040160KR7040160004누리플렉스KOSDAQ5,230원-100원-1.88%5,300원5,470원5,080원27,6871.4억원12,055,535주630.5억원
cmsq8ep0h04ou0z4k0viv1s2ufsc-stock-price040350:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0c04oq0z4kaeo0p8bz1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-11040350040350KR7040350001크레오에스지KOSDAQ7,340원410원5.92%6,930원7,810원6,820원98,7677.3억원19,856,196주1457.4억원
cmsq8ep1004p60z4kzyn5ix9jfsc-stock-price040610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep0w04p20z4k8a5un8a51
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-11040610040610KR7040610008SG&GKOSDAQ3,230원60원1.89%3,145원3,290원3,120원19,5266285.4만원17,043,598주550.5억원
cmsq8ep1k04pi0z4k2wsdnd77fsc-stock-price041020:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1g04pe0z4kv09452pk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-11041020041020KR7041020009폴라리스오피스KOSDAQ3,215원40원1.26%3,185원3,225원3,105원308,7529.8억원49,683,793주1597.3억원
cmsq8ep2204pu0z4k7h3g0e1nfsc-stock-price041440:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep1y04pq0z4kxn6mcgzx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-11041440041440KR7041440009현대에버다임KOSDAQ6,530원20원0.31%6,510원6,650원6,420원59,3553.8억원17,841,712주1165억원
cmsq8ep2k04q60z4kb0nm2d2yfsc-stock-price041510:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2g04q20z4ks8bf90d81
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-11041510041510KR7041510009에스엠KOSDAQ76,300원0원0.00%75,400원76,600원74,400원71,77954.1억원22,894,690주1.7조원
cmsq8ep3304qi0z4km1dryhjyfsc-stock-price041590:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep2z04qe0z4ky2e0wqy51
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-11041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsq8ep3l04qu0z4kxu2rryrxfsc-stock-price041830:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep3g04qq0z4kxka9klz81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-11041830041830KR7041830001인바디KOSDAQ69,900원-100원-0.14%69,300원72,100원67,600원122,87585.5억원13,480,882주9423.1억원
cmsq8ep4k04r50z4kyqwqvw7jfsc-stock-price041920:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep4g04r30z4k0kthdabz1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-11041920041920KR7041920000메디아나KOSDAQ10,100원380원3.91%9,720원10,170원9,550원93,0859.1억원18,598,223주1878.4억원
cmsq8ep5804ri0z4ky0q5kdr1fsc-stock-price041960:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5304re0z4kyushyze41
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-11041960041960KR7041960006코미팜KOSDAQ9,250원300원3.35%8,960원9,420원8,870원417,35538.4억원73,886,495주6834.5억원
cmsq8ep5p04ru0z4kxoez3x9wfsc-stock-price042040:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8ep5m04rq0z4kam6qwj6t1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-11042040042040KR7042040006케이피엠테크KOSDAQ5,460원-80원-1.44%5,380원5,540원5,190원42,4362.2억원8,670,991주473.4억원
cmsq8eox904n50z4k2a3s86l6fsc-stock-price039560:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eox504n30z4kx0t4ch1k1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-11039560039560KR7039560008다산네트웍스KOSDAQ2,605원-25원-0.95%2,610원2,655원2,570원84,8292.2억원42,888,468주1117.2억원
cmsq8eoxi04nb0z4kr7f0wsuzfsc-stock-price039570:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxe04n90z4kjk6ibixe1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-11039570039570KR7039570007HDC랩스KOSPI7,630원30원0.39%7,530원7,750원7,530원11,5208833.4만원25,957,601주1980.5억원
cmsq8eoxr04nh0z4kvi0z1qlifsc-stock-price039610:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxn04ne0z4k144mtzla1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-11039610039610KR7039610001화성밸브KOSDAQ5,440원40원0.74%5,330원5,540원5,280원18,6581억원10,410,400주566.3억원
cmsq8eoy304nn0z4k5fkf7i5ufsc-stock-price039740:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoxy04nk0z4k2uz0q9hs1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-11039740039740KR7039740006한국정보공학KOSDAQ3,180원-30원-0.93%3,185원3,235원3,100원61,0981.9억원8,018,397주254.9억원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmv05l80z4k8ca4o3rnfsc-stock-price058650:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqms05l60z4k1vcjr2o91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-11058650058650KR7058650003세아홀딩스KOSPI125,500원300원0.24%124,200원126,800원124,200원3194000.8만원4,242,236주5324억원
cmsq8eqn605lc0z4kusdyr0yefsc-stock-price058730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqn105la0z4k61rvuc6s1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-11058730058730KR7058730003다스코KOSPI3,650원340원10.27%3,310원3,960원3,260원9,739,045367.1억원20,251,251주739.1억원
cmsq8eqng05lg0z4k9ngmft2ufsc-stock-price058820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnc05le0z4ki2g4bvwj1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-11058820058820KR7058820002CMG제약KOSDAQ717원13원1.85%699원729원697원1,427,29210.1억원148,123,556주1062억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬