Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eu2006x90z4kav5b7cbrfsc-stock-price102710:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu1v06x70z4k58xbxc4w1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-11102710102710KR7102710001이엔에프테크놀로지KOSDAQ50,900원1,700원3.46%49,200원51,200원48,250원96,75248.6억원14,287,836주7272.5억원
cmsq8eu2a06xd0z4kyvt9mi2vfsc-stock-price102940:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu2506xb0z4kunx43rst1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-11102940102940KR7102940004코오롱생명과학KOSDAQ16,500원120원0.73%16,300원16,550원15,950원143,86723.4억원13,090,603주2159.9억원
cmsq8eu2l06xh0z4ksphhs661fsc-stock-price102950:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu2g06xf0z4khzzs5zte1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-11102950102950KR7102950003아하KONEX1,750원-134원-7.11%2,035원2,035원1,612원1,716278.7만원13,121,903주229.6억원
cmsq8eu2u06xl0z4kncygu3szfsc-stock-price103140:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu2q06xj0z4khegt7nrc1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-11103140103140KR7103140000풍산KOSPI83,500원-3,100원-3.58%85,600원86,400원83,100원129,651109.5억원28,024,278주2.3조원
cmsq8eu3506xp0z4kxl9m2m2gfsc-stock-price103230:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3006xn0z4k4hlczgps1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-11103230103230KR7103230009에스앤더블류KOSDAQ2,520원-125원-4.73%2,660원2,660원2,520원15,7844031.6만원7,200,000주181.4억원
cmsq8eu3g06xs0z4kqygxu105fsc-stock-price103590:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3b06xr0z4k1fe5p0911
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-11103590103590KR7103590006일진전기KOSPI61,800원-800원-1.28%62,600원62,900원60,900원173,921107.3억원47,685,390주2.9조원
cmsq8eu4106y00z4k2r3b1ppefsc-stock-price103840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu3w06xz0z4k075pikir1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-11103840103840KR7103840005우양KOSDAQ1,848원11원0.60%1,838원1,877원1,832원30,0205548.1만원16,366,428주302.4억원
cmsq8eu4n06y90z4kk2fw3ugcfsc-stock-price104200:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu4i06y70z4k01wbidc11
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-11104200104200KR7104200001NHN벅스KOSDAQ2,960원185원6.67%3,000원3,430원2,850원223,3696.7억원14,827,550주438.8억원
cmsq8eu4y06yd0z4kejtf7anefsc-stock-price104460:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu4t06yb0z4k6v2vbckv1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-11104460104460KR7104460001디와이피엔에프KOSDAQ8,900원30원0.34%8,870원8,990원8,710원3,9913545.4만원10,518,101주936.1억원
cmsq8eu5d06yh0z4k2dofwwldfsc-stock-price104480:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu5806yf0z4kym4e666j1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-11104480104480KR7104480009티케이케미칼KOSDAQ1,664원7원0.42%1,657원1,695원1,640원259,6974.3억원90,895,434주1512.5억원
cmsq8eu5n06yl0z4k016sp61kfsc-stock-price104540:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu5j06yj0z4k28c52l9i1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-11104540104540KR7104540000코렌텍KOSDAQ4,305원15원0.35%4,220원4,365원4,190원32,5831.3억원13,407,410주577.1억원
cmsq8eu5x06yp0z4k0qhjrd41fsc-stock-price104620:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu5t06yn0z4kv0ahal1m1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-11104620104620KR7104620000노랑풍선KOSDAQ3,180원-20원-0.63%3,175원3,250원3,125원26,2778373.3만원16,810,552주534.5억원
cmsq8eu6806yt0z4kyf9wyfnhfsc-stock-price104700:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu6306yr0z4kzjnl4ehw1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-11104700104700KR7104700000한국철강KOSPI9,750원-20원-0.20%9,700원9,910원9,570원30,6202.9억원36,450,000주3553.8억원
cmsq8eu6h06yx0z4kjwjknj3mfsc-stock-price104830:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu6d06yv0z4k9t8qnf7h1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-11104830104830KR7104830005원익머트리얼즈KOSDAQ36,400원850원2.39%36,300원37,550원35,300원88,59432.5억원12,608,000주4589.3억원
cmsq8eu6r06z10z4khjyriv34fsc-stock-price105330:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu6n06yz0z4kxpa5emo31
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-11105330105330KR7105330005케이엔더블유KOSDAQ6,860원150원2.24%6,630원6,890원6,540원33,9662.2억원16,019,520주1098.9억원
cmsq8eu7106z50z4k5qr46nvbfsc-stock-price105550:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu6x06z30z4k10fgptoi1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-11105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cmsq8eu7c06z90z4k3oeqsyojfsc-stock-price105560:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu7706z70z4kztfcs60u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-11105560105560KR7105560007KB금융KOSPI166,600원-5,100원-2.97%172,600원172,700원166,000원1,039,6351747.7억원354,687,734주59조원
cmsq8eu7m06zd0z4kxdw8v6wjfsc-stock-price105630:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu7h06zb0z4kg9dnhwfd1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-11105630105630KR7105630008한세실업KOSPI9,120원-50원-0.55%9,110원9,280원9,110원44,5174억원40,000,000주3648억원
cmsq8eu7v06zh0z4kpdd1egs3fsc-stock-price105740:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu7r06zf0z4k2jywr7ox1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-11105740105740KR7105740005디케이락KOSDAQ7,550원140원1.89%7,420원7,720원7,290원63,4764.7억원10,168,513주767.7억원
cmsq8eu8606zl0z4kyyz23ujwfsc-stock-price105760:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8106zj0z4kwk7fjwcs1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-11105760105760KR7105760003포스뱅크KOSDAQ4,815원190원4.11%4,695원4,970원4,675원155,8157.5억원10,190,887주490.6억원
cmsq8eu8g06zp0z4ksc1xocxefsc-stock-price105840:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8b06zn0z4kgjolu64y1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-11105840105840KR7105840003우진KOSPI14,880원-290원-1.91%15,170원15,210원14,700원108,79216.1억원20,197,670주3005.4억원
cmsq8epvb05690z4kj1lik35wfsc-stock-price050110:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epv705670z4kjw80mcrp1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-11050110050110KR7050110006캠시스KOSDAQ1,097원79원7.76%1,029원1,132원1,019원576,2486.2억원29,224,823주320.5억원
cmsq8eu8q06zt0z4kdmzdnqv9fsc-stock-price106080:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8l06zr0z4k4rs3hgte1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-11106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmsq8eu9106zx0z4krveq0tylfsc-stock-price106190:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu8w06zv0z4k8dar7kqx1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-11106190106190KR7106190002하이텍팜KOSDAQ11,520원-360원-3.03%11,880원11,950원11,460원9,7441.1억원10,633,173주1224.9억원
cmsq8eu9a07010z4khlyzky87fsc-stock-price106240:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9606zz0z4kh4m0tv3q1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-11106240106240KR7106240005파인테크닉스KOSDAQ1,209원-1원-0.08%1,225원1,232원1,195원16,1441949.7만원23,946,688주289.5억원
cmsq8eu9m07050z4kx7xw8sxgfsc-stock-price107590:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9g07030z4kx74aecc51
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-11107590107590KR7107590002미원홀딩스KOSPI53,700원300원0.56%53,400원53,900원53,400원75403.3만원2,320,000주1245.8억원
cmsq8eu9v07090z4kt88e6ysffsc-stock-price107600:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eu9r07070z4k0jpzeqfh1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-11107600107600KR7107600009새빗켐KOSDAQ15,190원-60원-0.39%14,940원15,320원14,820원7,2771억원5,650,054주858.2억원
cmsq8eua7070d0z4kgq31rbc8fsc-stock-price107640:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eua1070b0z4k5fb8n7zw1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-11107640107640KR7107640005한중엔시에스KOSDAQ36,300원-800원-2.16%36,600원37,650원36,000원65,55223.9억원9,064,946주3290.5억원
cmsq8euao070h0z4kmj0op2dhfsc-stock-price108230:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euai070f0z4kjgfoq7eb1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-11108230108230KR7108230004톱텍KOSDAQ3,210원-10원-0.31%3,190원3,260원3,170원32,7341억원38,023,245주1220.5억원
cmsq8euay070l0z4kihm5frcmfsc-stock-price108320:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euau070j0z4k5z0vx6gi1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-11108320108320KR7108320003LX세미콘KOSPI39,600원350원0.89%39,800원40,050원38,650원93,79036.7억원16,264,300주6440.6억원
cmsq8eub8070p0z4ko4idpl6tfsc-stock-price108380:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eub4070n0z4krghv3eez1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-11108380108380KR7108380007대양전기공업KOSDAQ18,200원50원0.28%18,150원18,240원17,840원31,5665.7억원9,567,333주1741.2억원
cmsq8eubk070t0z4krcn6wapjfsc-stock-price108490:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubf070r0z4kpub3kbui1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-11108490108490KR7108490004로보티즈KOSDAQ243,500원-3,500원-1.42%252,000원261,500원235,500원262,923648.5억원14,661,028주3.5조원
cmsq8eubu070x0z4kyy62mrqmfsc-stock-price108670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubp070v0z4klrwrkoxx1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-11108670108670KR7108670001LX하우시스KOSPI35,300원800원2.32%34,250원35,600원33,850원29,02910.1억원8,967,670주3165.5억원
cmsq8euc407110z4kfct8zcr6fsc-stock-price108675:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eubz070z0z4k52q901gj1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-11108675108675KR7108671009LX하우시스우KOSPI18,600원400원2.20%18,200원18,740원18,130원4,9589175.6만원1,032,330주192억원
cmsq8eucd07150z4kvse26j41fsc-stock-price108860:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euc907130z4kkpllw6nv1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-11108860108860KR7108860008셀바스AIKOSDAQ10,950원50원0.46%10,870원11,020원10,500원703,72076.2억원26,914,790주2947.1억원
cmsq8euco07190z4kugjs8nuffsc-stock-price109070:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eucj07170z4kjisfs3mj1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-11109070109070KR7109070003주성코퍼레이션KOSPI1,585원78원5.18%1,507원1,635원1,491원546,0818.6억원52,810,230주837억원
cmsq8eucy071d0z4kahwiesdqfsc-stock-price109080:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euct071b0z4kx0c2tkdy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-11109080109080KR7109080002옵티시스KOSDAQ9,100원40원0.44%9,060원9,400원9,030원8,3737687.4만원5,636,000주512.8억원
cmsq8eud8071h0z4khh3t6jzbfsc-stock-price109610:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eud4071f0z4k7vl00lpm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-11109610109610KR7109610006에스와이KOSDAQ1,999원43원2.20%1,956원2,035원1,949원156,0533.1억원48,907,400주977.6억원
cmsq8eudj071l0z4kyk8hpvexfsc-stock-price109670:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eude071j0z4k8y10b02p1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-11109670109670KR7109670000씨싸이트KOSDAQ4,035원80원2.02%3,955원4,090원3,935원5,5122223.3만원5,836,602주235.5억원
cmsq8eudu071p0z4kut0v6b61fsc-stock-price109740:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudo071n0z4k56kxyqwo1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-11109740109740KR7109740001디에스케이KOSDAQ4,435원315원7.65%4,180원4,435원4,035원46,8691.9억원25,710,390주1140.2억원
cmsq8eue4071t0z4knl4iza1dfsc-stock-price109820:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eudz071r0z4kopeos4tf1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-11109820109820KR7109820001진매트릭스KOSDAQ1,494원12원0.81%1,493원1,545원1,483원28,2034257.2만원20,393,640주304.6억원
cmsq8euee071x0z4kr0nejkeffsc-stock-price109860:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eue9071v0z4k5td36unt1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-11109860109860KR7109860007동일금속KOSDAQ7,450원80원1.09%7,450원7,450원7,330원3,4522534.3만원9,100,000주677.9억원
cmsq8euen07210z4kfz7pnlplfsc-stock-price109960:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euei071z0z4k6456gi1n1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-11109960109960KR7109960005앱토크롬KOSDAQ1,701원16원0.95%1,699원1,740원1,687원6,3561096.4만원15,132,233주257.3억원
cmsq8euey07250z4kpblka64dfsc-stock-price110020:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euet07230z4kikb1o6we1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-11110020110020KR7110020005전진바이오팜KOSDAQ1,952원-20원-1.01%1,956원2,055원1,930원4,680922.7만원9,058,762주176.8억원
cmsq8euf807290z4k28oim4z4fsc-stock-price110790:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8euf307270z4kadmfd4u61
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-11110790110790KR7110790003크리스에프앤씨KOSDAQ3,035원120원4.12%3,160원3,160원2,945원9,4172820.1만원23,430,960주711.1억원
cmsq8eufh072d0z4kg0fe5616fsc-stock-price110990:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufd072b0z4kibimd8jw1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-11110990110990KR7110990009디아이티KOSDAQ16,780원290원1.76%16,430원17,090원16,030원95,03815.7억원18,900,000주3171.4억원
cmsq8eufr072h0z4kdsc0uemffsc-stock-price111110:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufm072f0z4kbzckhgb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-11111110111110KR7111110003호전실업KOSPI6,810원10원0.15%6,800원6,830원6,740원6,4284355.7만원9,066,000주617.3억원
cmsq8eug2072l0z4kek52fvo7fsc-stock-price111380:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eufx072j0z4kn7dbhcnn1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-11111380111380KR7111380002동인기연KOSPI13,340원340원2.62%13,000원13,360원12,940원15,9802.1억원6,128,000주817.4억원
cmsq8eugc072p0z4kf5uv9826fsc-stock-price111710:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eug7072n0z4k9uwfj4s51
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-11111710111710KR7111710000남화산업KOSDAQ3,410원520원17.99%2,935원3,710원2,880원2,104,63572.4억원20,588,000주702억원
cmsq8eugl072t0z4ky2hatkxxfsc-stock-price111770:202608112026-08-11dayperiod2026-08-13 00:16:052026-08-13 00:16:05cmsq8eugh072r0z4ksmt0hmk31
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-11111770111770KR7111770004영원무역KOSPI90,700원200원0.22%90,600원92,700원89,500원34,39031.3억원44,311,468주4조원
157,937건 중 136,851–136,900← 이전2738 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬