Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f1tb09vl0z4klphz8ojyfsc-stock-price377190:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1t509vj0z4kyirg0h3n1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-11377190377190KR7377190004디앤디플랫폼리츠KOSPI2,240원15원0.67%2,225원2,240원2,200원104,4442.3억원88,400,000주1980.1억원
cmsq8f1tr09vp0z4k5jj4q87ifsc-stock-price377220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tf09vn0z4k8uspxdge1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-11377220377220KR7377220009프롬바이오KOSDAQ3,685원355원10.66%3,390원4,325원3,390원1,950,54778.6억원5,662,000주208.6억원
cmsq8f1u009vt0z4k76gsja7qfsc-stock-price377300:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1tw09vr0z4kfsix0nte1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-11377300377300KR7377300009카카오페이KOSPI44,900원700원1.58%44,000원46,100원43,750원337,433152.5억원135,270,125주6조원
cmsq8f1ub09vx0z4ka9v846qlfsc-stock-price377330:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1u709vv0z4k8xulnpam1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-11377330377330KR7377330006이지트로닉스KOSDAQ2,700원30원1.12%2,670원2,790원2,600원6,6721779.5만원8,139,954주219.7억원
cmsq8f1ul09w10z4kzuuloja9fsc-stock-price377450:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ug09vz0z4kz44xzb9e1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-11377450377450KR7377450002리파인KOSDAQ13,980원70원0.50%13,750원14,090원13,700원47,6886.6억원17,330,000주2422.7억원
cmsq8f1uv09w50z4kga66gzokfsc-stock-price377460:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1uq09w30z4kis9appam1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-11377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsq8f1v509w90z4kzji9btm0fsc-stock-price377480:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1v109w70z4ks60hw5lz1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-11377480377480KR7377480009마음AIKOSDAQ11,520원-80원-0.69%11,650원11,790원11,210원106,25312.2억원7,110,275주819.1억원
cmsq8f1vf09wd0z4k7j8wflybfsc-stock-price377740:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1va09wb0z4kjavwn7ss1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-11377740377740KR7377740006바이오노트KOSPI4,970원70원1.43%4,900원5,080원4,865원97,7524.8억원101,886,048주5063.7억원
cmsq8f1vp09wh0z4kj91vuqo6fsc-stock-price378340:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vl09wf0z4kmd0ivzyu1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-11378340378340KR7378340004필에너지KOSDAQ10,960원-60원-0.54%10,840원11,400원10,700원39,3094.2억원21,643,882주2372.1억원
cmsq8f23j09zh0z4k4a9yoqp7fsc-stock-price389020:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f23d09zf0z4k8k4q59kx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-11389020389020KR7389020009자람테크놀로지KOSDAQ22,500원0원0.00%22,250원23,150원21,400원33,1807.4억원6,905,082주1553.6억원
cmsq8f1vy09wl0z4klqu01p2efsc-stock-price378800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1vu09wj0z4kclb3thvt1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-11378800378800KR7378800007샤페론KOSDAQ473원6원1.28%479원483원458원635,0302.9억원46,243,031주218.7억원
cmsq8f1w909wp0z4k6smzsg5afsc-stock-price378850:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1w409wn0z4kkv5rmpic1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-11378850378850KR7378850002화승알앤에이KOSPI2,840원60원2.16%2,780원2,845원2,775원23,7816673.5만원18,993,623주539.4억원
cmsq8f1wj09wt0z4kgtwhx4nmfsc-stock-price379390:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wf09wr0z4knkrx96m01
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-11379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cmsq8f1wt09wx0z4kv29qgd1yfsc-stock-price380540:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wp09wv0z4kvt2s4byv1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-11380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsq8f1x309x10z4k5xg9zgr0fsc-stock-price380550:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1wz09wz0z4kbmgxup4w1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-11380550380550KR7380550004뉴로핏KOSDAQ8,980원-80원-0.88%9,060원9,280원8,670원50,2114.5억원12,198,866주1095.4억원
cmsq8f1xd09x50z4kkuxoqwr9fsc-stock-price381620:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1x909x30z4kbvc1yt1e1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-11381620381620KR7381620004제닉스로보틱스KOSDAQ6,550원40원0.61%6,510원6,630원6,290원121,1977.8억원13,117,920주859.2억원
cmsq8f1xo09x90z4ktx9tdsqxfsc-stock-price381970:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1xi09x70z4kd43kaltn1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-11381970381970KR7381970003케이카KOSPI7,930원80원1.02%7,870원7,930원7,700원65,6115.1억원48,820,848주3871.4억원
cmsq8f1xy09xd0z4kwby4t389fsc-stock-price382150:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1xs09xb0z4kkgmbnpkn1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-11382150382150KR7382150001온코크로스KOSDAQ3,860원-110원-2.77%4,000원4,000원3,750원68,9242.6억원13,046,354주503.5억원
cmsq8f1y709xh0z4kml9rvfa1fsc-stock-price382480:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1y209xf0z4k2l9czl151
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-11382480382480KR7382480002지아이텍KOSDAQ1,855원6원0.32%1,849원1,869원1,823원54,4901억원39,357,140주730억원
cmsq8f1yi09xl0z4k2yr1hi4wfsc-stock-price382800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1yd09xj0z4k37uzm51p1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-11382800382800KR7382800001지앤비에스 에코KOSDAQ5,560원790원16.56%4,750원5,670원4,710원2,264,424121.3억원31,831,041주1769.8억원
cmsq8f1yr09xp0z4kf2e1bvlgfsc-stock-price382840:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ym09xn0z4kceg2j26i1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-11382840382840KR7382840007원준KOSDAQ5,150원120원2.39%5,020원5,880원4,950원1,089,57859.7억원15,271,581주786.4억원
cmsq8f1z109xt0z4koamjpmx6fsc-stock-price382900:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1yw09xr0z4k26zqiv6g1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-11382900382900KR7382900009범한퓨얼셀KOSDAQ16,900원-30원-0.18%16,550원17,210원16,490원37,5166.3억원8,761,000주1480.6억원
cmsq8f1zc09xx0z4kgw2pr6rvfsc-stock-price383220:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1z609xv0z4k4bvr7s6y1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-11383220383220KR7383220001F&FKOSPI67,000원-900원-1.33%68,300원68,600원66,700원29,44319.8억원38,307,075주2.5조원
cmsq8f1zl09y10z4k05okqcr6fsc-stock-price383310:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zh09xz0z4k0kvf4t1e1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-11383310383310KR7383310000에코프로에이치엔KOSDAQ25,450원-450원-1.74%25,700원26,100원25,100원106,67627.1억원20,974,932주5338.1억원
cmsq8f1zv09y50z4kthi1r1msfsc-stock-price383800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1zr09y30z4k51ef5pwm1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-11383800383800KR7383800000LX홀딩스KOSPI8,120원120원1.50%8,040원8,250원7,980원125,44210.2억원76,280,690주6193.9억원
cmsq8f20709y90z4k4ykzh5jnfsc-stock-price38380K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20109y70z4ki3jp9iw51——2026-08-1138380K—KR738380K012LX홀딩스1우KOSPI7,420원70원0.95%7,350원7,500원7,300원1,6231195.2만원1,465,285주108.7억원
cmsq8f20h09yd0z4kkpdetc68fsc-stock-price383930:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f20c09yb0z4kp8cqy24g1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-11383930383930KR7383930005디티앤씨알오KOSDAQ1,848원9원0.49%1,880원1,880원1,829원14,1072614.4만원12,784,128주236.2억원
cmsq8f3k20ajr0z4kcf8rsmppfsc-stock-price465320:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jy0ajp0z4kihvdq5rz1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-08-11465320465320KR7465320000교보15호스팩KOSDAQ2,120원0원0.00%2,125원2,125원2,120원58,1081.2억원3,810,000주80.7억원
cmsq8f3kc0ajv0z4kg5le7j5kfsc-stock-price465480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3k80ajt0z4kotpo8xuz1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-08-11465480465480KR7465480002인스피언KOSDAQ3,260원10원0.31%3,300원3,305원3,150원2,769900.8만원10,137,772주330.4억원
cmsq8f3km0ajz0z4ktg11nwdcfsc-stock-price465770:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ki0ajx0z4k84v1rvtc1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-08-11465770465770KR7465770006STX그린로지스KOSPI3,025원70원2.37%3,140원3,245원2,915원973,47929.8억원7,218,380주218.3억원
cmsq8f3ky0ak30z4kuxyipdz5fsc-stock-price466100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ks0ak10z4koczr98j51
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-08-11466100466100KR7466100005클로봇KOSDAQ31,050원-1,550원-4.75%33,150원33,150원30,300원1,310,353409.4억원25,459,239주7905억원
cmsq8f3l80ak70z4kf4896nohfsc-stock-price466410:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3l20ak50z4k48j7rlg31
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-08-11466410466410KR7466410008사이냅소프트KOSDAQ8,920원20원0.22%8,550원8,930원8,550원6,7065957.8만원5,037,023주449.3억원
cmsq8f3lm0akb0z4k00n0mfimfsc-stock-price466690:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3le0ak90z4krtxnnkga1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-08-11466690466690KR7466690005키움히어로제1호스팩KOSDAQ1,997원-8원-0.40%2,005원2,005원1,997원974194.9만원5,095,000주101.7억원
cmsq8f3lw0akf0z4kv4ehp8x2fsc-stock-price468530:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3lr0akd0z4ki6j3v4nf1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-08-11468530468530KR7468530001프로티나KOSDAQ31,300원800원2.62%32,150원35,000원29,950원190,62761.7억원11,035,208주3454억원
cmsq8f3m60akj0z4kifa8mz01fsc-stock-price468760:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3m10akh0z4kn9n8fhzu1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-11468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsq8f3mg0akn0z4khpnac4mjfsc-stock-price469480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mc0akl0z4kyzomoie91
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-11469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsq8f3mq0akr0z4k73ibochufsc-stock-price469610:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mm0akp0z4k7yrtznxm1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-11469610469610KR7469610000이노테크KOSDAQ13,680원540원4.11%13,000원13,950원12,810원82,94011.1억원8,942,900주1223.3억원
cmsq8f3n10akv0z4kombzg95hfsc-stock-price469750:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mw0akt0z4kuydptvmv1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-11469750469750KR7469750004아이비젼웍스KOSDAQ1,000원17원1.73%982원1,016원970원103,3221억원34,456,481주344.5억원
cmsq8f3nb0akz0z4k5ah7ng5qfsc-stock-price469900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3n60akx0z4kkg1z20hy1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-11469900469900KR7469900005하나31호스팩KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원18638.7만원5,605,000주116.5억원
cmsq8f3nl0al10z4klsl4hbnufsc-stock-price471050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ng0al00z4k92xxb57m1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-11471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%2,102원2,102원2,100원11,1072334.6만원6,060,000주127.2억원
cmsq8f3nw0al30z4kp28vp0m6fsc-stock-price471820:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3nq0al20z4k2r1yo1sz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-11471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-25원-0.60%4,130원4,230원4,030원10,2764219.9만원11,302,879주464.5억원
cmsq8f3o60al50z4kk1z96248fsc-stock-price472220:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3o10al40z4klvkulvdq1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-11472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원5,1271077.3만원4,690,000주98.4억원
cmsq8f3of0al70z4kftkj3q4ofsc-stock-price472230:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ob0al60z4kn7bqhm8k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-11472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원21,5444500.4만원4,155,000주86.6억원
cmsq8f3oq0al90z4klvtejemwfsc-stock-price472850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ol0al80z4keitsb3e11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-11472850472850KR7472850007폰드그룹KOSDAQ5,200원-30원-0.57%5,250원5,300원5,070원58,5733억원57,571,652주2993.7억원
cmsq8f3p10alb0z4k8ftook3mfsc-stock-price473000:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ov0ala0z4k79mx9cbc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-11473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,055원2,055원6713.7만원3,310,000주68억원
cmsq8f3pb0ald0z4kt55dqo3lfsc-stock-price473050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3p60alc0z4k05nb09f51
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-11473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원5원0.24%2,085원2,100원2,085원51,0451억원7,010,000주146.5억원
cmsq8f3pl0alf0z4kis36ji84fsc-stock-price473950:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pg0ale0z4kfr55iya91
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-11473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,035원9,4161916.6만원4,420,000주89.9억원
cmsq8f3pv0alh0z4kjoo7sohqfsc-stock-price473980:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pq0alg0z4kx8l8pbic1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-11473980473980KR7473980001노머스KOSDAQ11,630원460원4.12%11,140원11,700원11,140원26,2992.9억원10,882,752주1265.6억원
cmsq8f3q40alj0z4kikmetrsifsc-stock-price474170:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3q00ali0z4k4tza5mme1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-11474170474170KR7474170008루미르KOSDAQ6,740원-150원-2.18%6,900원7,070원6,560원95,2776.4억원17,817,696주1200.9억원
cmsq8f3qf0all0z4k1xvlgogqfsc-stock-price474490:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qa0alk0z4kax3kfkrp1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-11474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,060원2,065원2,055원9,8232027.7만원5,510,000주113.2억원
157,937건 중 136,701–136,750← 이전2735 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬