Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ej7801870z4kd0tfn60nfsc-stock-price003090:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7301830z4kbhl5l6n61
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-11003090003090KR7003090008대웅KOSPI18,500원380원2.10%18,180원18,970원18,000원55,73110.4억원58,141,980주1조원
cmsq8ej7y018k0z4kfzyu39t6fsc-stock-price003100:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej7r018h0z4k04nh0qu81
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-11003100003100KR7003100005선광KOSDAQ20,850원550원2.71%20,300원21,250원20,100원29,8236.2억원6,600,000주1376.1억원
cmsq8ej88018q0z4kfuaqqcpxfsc-stock-price003120:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej83018n0z4kfhk4j3gk1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-11003120003120KR7003120003일성아이에스KOSPI20,650원200원0.98%20,700원20,900원20,400원4,3889042.4만원13,300,000주2746.4억원
cmsq8ej8i018v0z4k5aztp5qwfsc-stock-price003160:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8d018t0z4k7hve4yks1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-11003160003160KR7003160009디아이KOSPI25,100원200원0.80%24,400원25,600원24,250원162,94440.7억원28,300,000주7103.3억원
cmsq8ej9201970z4k16dc5ojffsc-stock-price003220:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej8y01940z4kkfx2twi31
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-11003220003220KR7003220001대원제약KOSPI8,250원110원1.35%8,210원8,390원8,120원56,7584.6억원22,427,583주1850.2억원
cmsq8ej9d019c0z4kb5cgeslefsc-stock-price003230:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej98019a0z4k0mzuqdqj1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-11003230003230KR7003230000삼양식품KOSPI1,254,000원-34,000원-2.64%1,330,000원1,332,000원1,237,000원50,563641.1억원7,533,015주9.4조원
cmsq8ej9p019j0z4kxmoetzslfsc-stock-price003240:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9k019g0z4kx4p8ez721
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-11003240003240KR7003240009태광산업KOSPI943,000원-1,000원-0.11%941,000원950,000원929,000원1,28412억원1,113,400주1조원
cmsq8ej55016z0z4kda1uu24mfsc-stock-price003000:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej50016w0z4kmmacvcnn1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-11003000003000KR7003000007부광약품KOSPI4,560원-5원-0.11%4,525원4,695원4,490원310,73714.3억원98,664,671주4499.1억원
cmsq8eja0019p0z4k11ixos30fsc-stock-price003280:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ej9v019n0z4khj8l0itj1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-11003280003280KR7003280005흥아해운KOSPI1,725원34원2.01%1,720원1,765원1,694원7,347,058127.1억원240,424,899주4147.3억원
cmsq8ejaa019v0z4k7i9868k2fsc-stock-price003300:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eja5019s0z4k16pxijt71
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-11003300003300KR7003300001한일홀딩스KOSPI17,330원-140원-0.80%17,490원17,490원17,270원12,4482.1억원30,831,444주5343억원
cmsq8ejak01a10z4kyvmma7ycfsc-stock-price003310:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejag019y0z4kg1fang891
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-11003310003310KR7003310000대주산업KOSDAQ1,720원33원1.96%1,687원1,728원1,668원340,7865.8억원35,392,350주608.7억원
cmsq8ejav01a70z4ktk8kh5qsfsc-stock-price003350:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejaq01a40z4kqk4pxohy1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-11003350003350KR7003350006한국화장품제조KOSPI10,340원1,320원14.63%9,040원11,240원8,980원4,742,424501.2억원22,660,000주2343억원
cmsq8ejb501ad0z4k3i7o5xlvfsc-stock-price003380:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejb001aa0z4kzeghmypg1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-08-11003380003380KR7003380003하림지주KOSDAQ11,580원250원2.21%11,270원11,660원11,070원751,92385.6억원112,005,621주1.2조원
cmsq8ejbg01aj0z4krkdnj4mifsc-stock-price003460:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbb01ag0z4km0pup4xc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-11003460003460KR7003460003유화증권KOSPI3,210원10원0.31%3,140원3,225원3,140원69,1372.1억원56,702,415주1820.1억원
cmsq8ejbs01ap0z4kpy1342rrfsc-stock-price003465:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbo01am0z4k0pyeumds1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-08-11003465003465KR7003461001유화증권우KOSPI3,125원0원0.00%3,125원3,125원3,125원4112.8만원17,476,425주546.1억원
cmsq8ejc201av0z4khjo732e5fsc-stock-price003470:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejbx01as0z4km8adgo3m1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-11003470003470KR7003470002유안타증권KOSPI4,685원50원1.08%4,600원4,695원4,575원320,81214.9억원192,680,102주9027억원
cmsq8ejee01c60z4kkbatrfp2fsc-stock-price003540:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejea01c20z4kvuje9z6h1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-11003540003540KR7003540002대신증권KOSPI26,300원-150원-0.57%26,150원26,550원26,050원45,77512억원47,666,126주1.2조원
cmsq8ejf101ci0z4k8v3s05irfsc-stock-price003547:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejew01cf0z4kbbg00cxb1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-11003547003547KR7003542008대신증권2우BKOSPI19,200원30원0.16%19,140원19,270원19,140원9,8581.8억원9,606,666주1844.4억원
cmsq8ejfc01co0z4k5s4bfijnfsc-stock-price003550:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejf701cl0z4ko9i2ov6d1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-11003550003550KR7003550001LGKOSPI108,300원700원0.65%107,800원110,500원107,100원235,347255.8억원151,192,004주16.3조원
cmsq8ejfm01ct0z4kwq3ko13jfsc-stock-price003555:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfh01cr0z4k90yw3dih1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-11003555003555KR7003551009LG우KOSPI67,000원100원0.15%66,900원67,400원66,700원3,6742.4억원3,011,199주2017.5억원
cmsq8ejg601d50z4k4sfaibcafsc-stock-price003580:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejg201d30z4k9sva32dc1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-11003580003580KR7003580008HLB글로벌KOSPI1,621원67원4.31%1,546원1,644원1,546원188,3593억원50,663,505주821.2억원
cmsq8ejce01b10z4kqq3mt4xufsc-stock-price003475:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejca01ay0z4kx3f73db11
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-11003475003475KR7003471000유안타증권우KOSPI4,345원35원0.81%4,305원4,350원4,290원21,3069213.6만원12,811,370주556.6억원
cmsq8ejco01b60z4keksr5uwkfsc-stock-price003480:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejck01b40z4kc2o13zh11
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-11003480003480KR7003480001한진중공업홀딩스KOSPI4,860원20원0.41%4,840원4,935원4,840원15,4137533만원29,529,812주1435.1억원
cmsq8ejcz01bc0z4kktpw18qxfsc-stock-price003490:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejcu01ba0z4ky0urhrgl1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-11003490003490KR7003490000대한항공KOSPI26,650원-200원-0.74%26,400원26,800원25,900원1,400,829370.3억원368,220,661주9.8조원
cmsq8ejd901bi0z4k8zxkp31qfsc-stock-price003495:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejd401bf0z4k3n4cxdlf1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-11003495003495KR7003491008대한항공우KOSPI21,500원50원0.23%21,450원21,500원21,200원8041723.7만원1,110,794주238.8억원
cmsq8ejdj01bn0z4k7fhmkvrefsc-stock-price003520:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejde01bl0z4k8t8bzbh81
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-11003520003520KR7003520004영진약품KOSPI1,286원38원3.04%1,248원1,307원1,246원515,4506.6억원182,892,731주2352억원
cmsq8ejdv01bt0z4ktwnhm5lgfsc-stock-price003530:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejdp01bq0z4k1drnlxj61
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-11003530003530KR7003530003한화투자증권KOSPI4,575원20원0.44%4,555원4,625원4,510원506,88223.1억원214,547,775주9815.5억원
cmsq8eje501bz0z4kdjkq9bftfsc-stock-price003535:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eje001bx0z4ktgdpz15a1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-11003535003535KR7003531001한화투자증권우KOSPI5,800원80원1.40%5,740원5,800원5,610원9,8365637.6만원4,800,000주278.4억원
cmsq8ejep01cc0z4klwwl9jfkfsc-stock-price003545:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejek01c90z4k8ql2sf8n1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-11003545003545KR7003541000대신증권우KOSPI20,050원50원0.25%20,000원20,300원20,000원19,1373.8억원24,383,334주4888.8억원
cmsq8ejfw01d00z4kcd7aag4ofsc-stock-price003570:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejfr01cw0z4kusl0ndxv1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-11003570003570KR7003570009SNT다이내믹스KOSPI32,150원-600원-1.83%32,650원33,500원31,900원30,1459.7억원33,252,697주1조원
cmsq8ejgg01dc0z4k6kcffvxpfsc-stock-price003610:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgb01d80z4k7qhtga7k1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-11003610003610KR7003610003방림KOSPI5,640원20원0.36%5,620원5,690원5,560원98,8115.5억원32,110,778주1811억원
cmsq8ejgr01dh0z4kbobxk133fsc-stock-price003620:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgn01de0z4krz23i3q71
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-11003620003620KR7003620002KG모빌리티KOSPI2,920원-5원-0.17%2,920원2,940원2,880원291,5348.4억원202,374,912주5909.3억원
cmsq8ejh101dn0z4kupkf9e0qfsc-stock-price003650:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejgw01dk0z4kfhnfnnl11
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-11003650003650KR7003650009미창석유KOSPI151,000원1,000원0.67%150,000원154,000원149,100원2,0203억원1,739,672주2626.9억원
cmsq8ejhc01dt0z4khwxi3ybsfsc-stock-price003670:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejh701dq0z4k6oq1a4nv1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-11003670003670KR7003670007포스코퓨처엠KOSPI156,900원-8,600원-5.20%163,300원164,400원156,800원286,770455.9억원88,946,220주13.9조원
cmsq8ejhm01dz0z4k1r27cr8tfsc-stock-price003680:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhh01dw0z4kfrklzxva1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-11003680003680KR7003680006한성기업KOSPI6,490원260원4.17%6,190원7,150원6,100원3,800,082257.5억원6,209,515주402.9억원
cmsq8ejhv01e50z4k0tlvrww3fsc-stock-price003690:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejhr01e20z4kmak6b0ds1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-11003690003690KR7003690005코리안리KOSPI14,710원60원0.41%14,650원14,860원14,540원299,98144.1억원176,721,031주2.5조원
cmsq8eji601eb0z4kvf8by5v9fsc-stock-price003720:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8eji101e80z4kwiy62k2w1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-11003720003720KR7003720000삼영KOSPI7,420원-260원-3.39%7,750원8,190원7,390원1,066,77382.5억원34,000,000주2522.8억원
cmsq8ejig01eh0z4kvxzwpsjzfsc-stock-price003780:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejic01ee0z4kk6cxfnk21
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-11003780003780KR7003780004진양산업KOSPI3,955원45원1.15%3,945원3,980원3,915원49,9201.9억원13,000,000주514.1억원
cmsq8ejiq01en0z4kwwberwccfsc-stock-price0037T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejim01ek0z4kuhftjj8z1——2026-08-110037T0—KR70037T0008KB제32호스팩KOSDAQ1,983원-6원-0.30%1,989원1,994원1,974원15,1893000.9만원6,330,000주125.5억원
cmsq8ejj101et0z4k3r5va8xlfsc-stock-price003800:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejiw01eq0z4kontboauo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-11003800003800KR7003800000에이스침대KOSDAQ33,200원0원0.00%33,500원33,500원33,000원2,1507148.1만원11,090,000주3681.8억원
cmsq8ejjb01ez0z4kd4hmtocxfsc-stock-price003830:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejj601ew0z4kb5pkhqfi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-11003830003830KR7003830007대한화섬KOSPI116,400원400원0.34%117,200원117,200원112,500원18206.4만원1,328,000주1545.7억원
cmsq8ejjk01f50z4krbugoc9afsc-stock-price003850:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjg01f20z4ktodq1yqn1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-11003850003850KR7003850005보령KOSPI9,230원90원0.98%9,130원9,330원9,070원131,66512.1억원85,787,207주7918.1억원
cmsq8ejjv01fb0z4kn2rl7gpyfsc-stock-price003920:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjq01f80z4kvhe9s3811
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-11003920003920KR7003920006남양유업KOSPI45,550원600원1.33%44,550원45,950원44,550원5,2702.3억원5,673,447주2584.2억원
cmsq8ejk501fh0z4kbsplbh26fsc-stock-price003925:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejk101fe0z4kd6pvsqkf1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-11003925003925KR7003921004남양유업우KOSPI30,900원200원0.65%30,850원31,050원30,250원1,2723885.1만원1,891,149주584.3억원
cmsq8ejkg01fn0z4k8mhg7t9efsc-stock-price003960:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkb01fk0z4klwingxa51
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-11003960003960KR7003960002사조대림KOSPI32,800원600원1.86%32,200원32,900원32,150원9,1592.9억원9,164,467주3005.9억원
cmsq8ejkq01ft0z4ko4yl5d58fsc-stock-price0039P0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkl01fq0z4k5pd66n3q1——2026-08-110039P0—KR70039P0000매드업KOSDAQ9,000원-770원-7.88%9,600원10,000원8,700원2,004,799182.4억원18,807,400주1692.6억원
cmsq8ejon01hz0z4kmasbn8uwfsc-stock-price0041L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejoi01hv0z4kbh1xqalb1——2026-08-110041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-3원-0.15%1,996원1,996원1,987원6,4511282.2만원6,030,000주120.1억원
cmsq8ejpk01id0z4kygimbn63fsc-stock-price004255:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpc01i90z4k9ncqaqp41
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-11004255004255KR7004251005NPC우KOSPI1,917원23원1.21%1,916원1,928원1,883원5,4591038.8만원5,280,000주101.2억원
cmsq8ejpw01ij0z4ka8odxmfjfsc-stock-price004270:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpr01ih0z4k85pvit6h1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-11004270004270KR7004270005남성KOSPI5,220원-40원-0.76%5,260원5,300원5,070원44,3002.2억원4,560,128주238억원
cmsq8ejq601ip0z4ky48rz80ofsc-stock-price004310:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejq101im0z4kgikz85yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-11004310004310KR7004310009현대약품KOSPI6,400원40원0.63%6,300원6,690원6,300원1,332,98885.8억원32,000,000주2048억원
157,937건 중 136,651–136,700← 이전2734 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬