Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f1os09tt0z4kt0kr5obzfsc-stock-price373110:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1on09tr0z4ktkphxs4e1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-11373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,370원-9원-0.65%1,319원1,418원1,319원162,9302.2억원17,294,394주236.9억원
cmsq8f1oi09tp0z4kd4f8x2wcfsc-stock-price372910:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1od09tn0z4k0bt89i6p1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-11372910372910KR7372910000한컴라이프케어KOSPI1,850원2원0.11%1,814원1,863원1,814원40,7307523.9만원27,674,406주511.9억원
cmsq8f1o809tl0z4knys8mpldfsc-stock-price372800:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1o309tj0z4kj8ctss4b1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-11372800372800KR7372800003아이티아이즈KOSDAQ2,950원45원1.55%2,945원3,185원2,875원59,0421.7억원7,037,189주207.5억원
cmsq8f1kt09s90z4ksl3fvkvjfsc-stock-price365660:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ko09s70z4kd2y4ft191
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-11365660365660KR7365660000레몬헬스케어KOSDAQ6,010원-160원-2.59%6,260원6,580원5,900원3,526,821221.7억원13,455,559주808.6억원
cmsq8f1nx09th0z4kfkwzcvtofsc-stock-price372320:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1nt09tf0z4kawqf758h1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-11372320372320KR7372320002큐로셀KOSDAQ27,150원-600원-2.16%27,800원28,300원27,000원36,4039.9억원15,227,152주4134.1억원
cmsq8f1nn09td0z4kxyp721vofsc-stock-price372170:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1ni09tb0z4k1xxt618z1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-11372170372170KR7372170001윤성에프앤씨KOSDAQ18,470원-830원-4.30%19,200원19,330원18,370원32,7076.1억원7,979,048주1473.7억원
cmsq8f1nc09t90z4ki3nx7uzdfsc-stock-price371950:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:15cmsq8f1n809t70z4kw1yaps861
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-11371950371950KR7371950007풍원정밀KOSDAQ5,130원30원0.59%5,100원5,250원5,000원8,2104201.7만원22,662,548주1162.5억원
cmsq8f1n209t50z4knbfmgttmfsc-stock-price370090:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1my09t30z4kvthpuxr31
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-11370090370090KR7370090003퓨런티어KOSDAQ7,000원200원2.94%6,750원7,020원6,680원16,5911.1억원8,556,830주598.9억원
cmsq8f1mt09t10z4k6biibwsvfsc-stock-price369370:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1mo09sz0z4k6448s7cg1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-11369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,775원-100원-2.58%3,875원3,875원3,705원8,9013341.9만원9,974,382주376.5억원
cmsq8f1mi09sx0z4k2haoxzuifsc-stock-price368970:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1me09sv0z4kg8xqqqjc1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-11368970368970KR7368970000오에스피KOSDAQ2,325원15원0.65%2,310원2,345원2,280원4,6041062.6만원10,196,965주237억원
cmsq8f1m909st0z4k5t5qugs4fsc-stock-price368770:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1m409sr0z4kjpbfsma41
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-11368770368770KR7368770004파이버프로KOSDAQ13,200원-780원-5.58%13,980원14,020원13,180원152,30720.5억원32,854,225주4336.7억원
cmsq8f1lx09sp0z4k6hnhy6cwfsc-stock-price368600:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lt09sn0z4kzfvquvzo1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-11368600368600KR7368600003아이씨에이치KOSDAQ1,015원25원2.53%952원1,019원952원484,4754.7억원25,795,415주261.8억원
cmsq8f1lo09sl0z4krobovwu6fsc-stock-price367000:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1lj09sj0z4ke2ng11v41
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-11367000367000KR7367000007플래티어KOSDAQ3,140원-20원-0.63%3,160원3,160원2,975원4,2611312.9만원8,388,207주263.3억원
cmsq8f4gl0aql0z4kk2zopgdefsc-stock-price900100:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4gh0aqk0z4k39ufb3p01
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-11900100900100USU652221081파이온엑스KOSDAQ2,060원-185원-8.24%2,245원2,315원1,995원83,8501.7억원5,276,050주108.6억원
cmsq8f4gc0aqj0z4kgg7p2cwrfsc-stock-price900140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4g80aqi0z4k8ok86wtp1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-11900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%1,280원1,284원1,255원296,6003.7억원193,240,432주2440.6억원
cmsq8f4g20aqh0z4kutof9jzwfsc-stock-price900070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fy0aqg0z4k09pidakk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-11900070900070KYG3931T1076글로벌에스엠KOSDAQ996원10원1.01%1,000원1,001원980원27,4502717.2만원26,871,984주267.6억원
cmsq8f4ft0aqf0z4kzcj0p2znfsc-stock-price900250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fo0aqe0z4kkapuze9p1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-11900250900250KYG2115T1076크리스탈신소재KOSDAQ1,332원-57원-4.10%1,343원1,555원1,300원2,661,42837억원35,815,001주477억원
cmsq8f4fh0aqd0z4kumynbxvrfsc-stock-price900120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4fd0aqc0z4kff8dq0aj1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-11900120900120KYG2114A1094씨엑스아이KOSDAQ949원5원0.53%943원1,030원910원58,4055567.8만원11,169,660주106억원
cmsq8f4f80aqb0z4kvs4ebo4ofsc-stock-price950200:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4f30aqa0z4kcj6s9e0l1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-11950200950200KR8840150005소마젠KOSDAQ2,990원30원1.01%2,960원3,000원2,930원11,4053390.9만원19,236,053주575.1억원
cmsq8f4ey0aq90z4kczeo8y3nfsc-stock-price950220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4et0aq80z4k2gqwoegf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-11950220950220KR8840140006네오이뮨텍KOSDAQ1,546원22원1.44%1,520원1,580원1,488원141,1882.1억원34,211,840주528.9억원
cmsq8f4em0aq70z4k42hnj0hffsc-stock-price950160:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ei0aq60z4k87tp7d2l1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-11950160950160KR8840120008코오롱티슈진KOSDAQ19,620원290원1.50%19,330원19,800원18,230원2,094,707402.5억원84,970,160주1.6조원
cmsq8f4ed0aq50z4ks8ntfff4fsc-stock-price950140:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4e80aq40z4kad5iyxd61
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-11950140950140KR8840110108잉글우드랩KOSDAQ9,510원380원4.16%9,130원9,920원9,130원208,70020.1억원19,867,866주1889.4억원
cmsq8f4e10aq30z4kjjb4sq29fsc-stock-price950130:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dx0aq20z4kn6tpijx81
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-11950130950130KR8840090003엑세스바이오KOSDAQ2,340원-5원-0.21%2,330원2,385원2,310원25,4425982.9만원35,173,834주823억원
cmsq8f4dr0aq10z4ke5ssnsfhfsc-stock-price950250:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dn0aq00z4kccwq1lce1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-11950250950250KR8826050005테라뷰KOSDAQ2,525원25원1.00%2,500원2,575원2,420원106,3892.6억원35,517,731주896.8억원
cmsq8f4di0apz0z4kl9gjch7rfsc-stock-price950210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4dd0apy0z4km57h25v01
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-11950210950210KR8702070002프레스티지바이오파마KOSPI6,840원240원3.64%6,560원6,900원6,420원48,1073.2억원60,096,155주4110.5억원
cmsq8f4d80apx0z4koutqplwffsc-stock-price950170:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4d20apw0z4ks44qfriq1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-11950170950170KR8392080006JTCKOSDAQ4,160원75원1.84%4,170원4,175원4,050원20,0368278.4만원51,746,348주2152.6억원
cmsq8f4cx0apv0z4k97t9gecrfsc-stock-price950190:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4cs0apu0z4k2ssybkrh1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-11950190950190KR8344390008고스트스튜디오KOSDAQ9,040원360원4.15%8,660원9,050원8,550원13,7611.2억원13,017,059주1176.7억원
cmsq8f4cm0apt0z4kzyth9ra3fsc-stock-price499790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ci0aps0z4kgksx1iej1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-11499790499790KR7499790004GS피앤엘KOSPI43,900원1,200원2.81%42,550원44,500원41,800원63,73027.7억원19,830,841주8705.7억원
cmsq8f4cb0apr0z4ku972lk1ffsc-stock-price498390:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4c80apq0z4kt2m4kwb21
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-11498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsq8f4c10app0z4kx1c6ydogfsc-stock-price496320:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bx0apo0z4kbv1gzm2r1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-11496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsq8f4bs0apn0z4k01xmjqyffsc-stock-price496070:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bn0apm0z4ka1m0ehpv1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-11496070496070KR7496070004신한제16호스팩KOSDAQ1,988원-6원-0.30%1,994원1,994원1,988원15,5123088.5만원5,620,000주111.7억원
cmsq8f4bg0apl0z4k0z2whbytfsc-stock-price495810:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4bc0apk0z4kjkkpy1m41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-11495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsq8f4b70apj0z4kvmro9h0dfsc-stock-price494120:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4b20api0z4ky7k7g2ol1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-11494120494120KR7494120009큐리오시스KOSDAQ12,500원900원7.76%11,600원12,700원11,100원221,93227억원15,259,764주1907.4억원
cmsq8f4aw0aph0z4kjrbih2h7fsc-stock-price493790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4as0apg0z4kj3q7i5ja1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-11493790493790KR7493790000유안타제17호스팩KOSDAQ2,015원5원0.25%2,000원2,015원2,000원7,2791462.2만원5,310,000주106.9억원
cmsq8f4am0apf0z4kqad5xhaefsc-stock-price493330:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4ai0ape0z4k7ls46dlg1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-11493330493330KR7493330005지에프아이KOSDAQ11,150원190원1.73%10,960원11,220원10,640원29,7013.2억원7,839,513주874.1억원
cmsq8f4ad0apd0z4kbz0e7lj2fsc-stock-price493280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4a70apc0z4kuyv2zh9y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-11493280493280KR7493280002아이엠바이오로직스KOSDAQ19,270원20원0.10%19,030원19,580원18,410원67,78012.9억원14,836,549주2859억원
cmsq8f4a10apb0z4k1a8muai8fsc-stock-price492220:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49x0apa0z4kqw3o2aik1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-11492220492220KR7492220009KB제31호스팩KOSDAQ2,000원-5원-0.25%2,005원2,005원1,997원20,1814033.7만원6,210,000주124.2억원
cmsq8f49s0ap90z4kbtkynq66fsc-stock-price491000:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49n0ap80z4k32rn13nv1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-11491000491000KR7491000006리브스메드KOSDAQ46,400원-3,500원-7.01%49,900원50,700원46,050원171,24881.9억원25,255,271주1.1조원
cmsq8f49g0ap70z4kivbmii9qfsc-stock-price490470:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f49c0ap60z4kutaqlqg91
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-11490470490470KR7490470002세미파이브KOSDAQ17,670원270원1.55%17,400원17,900원16,840원133,00223.2억원34,025,440주6012.2억원
cmsq8f4960ap50z4kdaqib8zxfsc-stock-price489790:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4920ap40z4kwas7i2dm1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-11489790489790KR7489790006한화비전KOSPI51,000원400원0.79%50,000원52,400원49,550원187,58895.4억원50,488,390주2.5조원
cmsq8f48x0ap30z4k5odh7ne2fsc-stock-price489730:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48s0ap20z4ku24zvnlk1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-11489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원-5원-0.25%2,025원2,025원2,015원735148.3만원6,332,000주127.9억원
cmsq8f48m0ap10z4kwdpr30lafsc-stock-price489500:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f48j0ap00z4knlp6udf31
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-11489500489500KR7489500009엘케이켐KOSDAQ20,700원100원0.49%20,600원21,150원20,050원15,2523.1억원6,391,238주1322.9억원
cmsq8f48c0aoz0z4ksyrelmwkfsc-stock-price489480:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4880aoy0z4ku2konpqt1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-11489480489480KR7489480004키움제11호스팩KOSDAQ2,020원5원0.25%2,020원2,025원2,015원2,478500.4만원6,600,000주133.3억원
cmsq8f4810aox0z4khrnoh59rfsc-stock-price489460:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47x0aow0z4kkyyyc7fz1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-11489460489460KR7489460006바이오비쥬KOSDAQ11,390원440원4.02%10,950원11,400원10,870원96,02610.7억원14,753,287주1680.3억원
cmsq8f47r0aov0z4ky28cj49ffsc-stock-price489210:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47n0aou0z4kcucnjvbw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-11489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,015원10,2862074.7만원5,180,000주104.8억원
cmsq8f47h0aot0z4k1ilgwrvqfsc-stock-price488900:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f47c0aos0z4kkfgbec4p1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-11488900488900KR7488900002비츠로넥스텍KOSDAQ11,650원60원0.52%12,200원12,200원11,200원515,03959.9억원28,976,443주3375.7억원
cmsq8f4760aor0z4k56babktpfsc-stock-price488280:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4720aoq0z4kdgbugkbq1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-11488280488280KR7488280009에스투더블유KOSDAQ11,470원-230원-1.97%11,310원11,630원11,020원82,3259.3억원10,825,486주1241.6억원
cmsq8f46w0aop0z4k7oxeh2ggfsc-stock-price488060:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46s0aoo0z4kkszbifv01
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-11488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,025원2,025원2,010원4,910988.2만원4,720,000주95.3억원
cmsq8f46m0aon0z4k8iqj7va8fsc-stock-price487830:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f46h0aom0z4kuaklsn561
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-11487830487830KR7487830002신한제15호스팩KOSDAQ2,005원-10원-0.50%2,015원2,020원2,005원6,1491234만원4,350,000주87.2억원
cmsq8f46b0aol0z4k5dr9pmokfsc-stock-price487720:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f4670aok0z4kanw3n6341
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-11487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,015원2,015원2,000원30,8226168.8만원4,230,000주85.2억원
157,937건 중 136,601–136,650← 이전2733 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬