Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eyrt08p80z4karvcg81efsc-stock-price259960:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrp08p60z4ks85d9t0i1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-11259960259960KR7259960003크래프톤KOSPI244,000원2,000원0.83%242,000원247,000원239,500원66,912163.2억원46,137,833주11.2조원
cmsq8eys308pc0z4k7vfn9etnfsc-stock-price260660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrz08pa0z4keyuopv711
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-11260660260660KR7260660006알리코제약KOSDAQ2,590원35원1.37%2,555원2,615원2,525원31,7278168.8만원15,327,021주396.9억원
cmsq8eyse08pg0z4kyognz9q4fsc-stock-price260870:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eys908pe0z4kwnv98guc1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-11260870260870KR7260870001SK시그넷KONEX8,150원10원0.12%8,140원8,160원8,140원49,4454억원21,674,747주1766.4억원
cmsq8eyso08pk0z4kc8p3sqysfsc-stock-price260930:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eysj08pi0z4kc79bgess1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-11260930260930KR7260930003씨티케이KOSDAQ2,690원90원3.46%2,615원2,760원2,615원47,9031.2억원19,341,591주520.2억원
cmsq8eysy08po0z4k3sy96483fsc-stock-price260970:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyst08pm0z4ktdeysb2q1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-11260970260970KR7260970009에스앤디KOSDAQ58,400원-700원-1.18%59,100원61,100원57,300원30,56618억원2,892,754주1689.3억원
cmsq8eyt808ps0z4kyoty4wbafsc-stock-price261200:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyt408pq0z4k4u2isr7y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-11261200261200KR7261200000덴티스KOSDAQ2,995원60원2.04%2,960원3,090원2,840원171,5545억원15,809,700주473.5억원
cmsq8eyti08pw0z4kwbfdmk8rfsc-stock-price261520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyte08pu0z4k5zyvtdjr1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-11261520261520KR7261520001이지스KOSDAQ4,290원40원0.94%4,220원4,375원4,200원16,9647219.8만원10,277,800주440.9억원
cmsq8eytt08q00z4k6k5z1p4gfsc-stock-price261780:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyto08py0z4kw8cgep1l1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-11261780261780KR7261780001아리바이오랩KOSDAQ2,495원85원3.53%2,405원2,550원2,320원244,6556억원28,013,913주698.9억원
cmsq8eyu208q40z4kub952vwzfsc-stock-price262260:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyty08q20z4kdvjbch081
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-11262260262260KR7262260003에이프로KOSDAQ3,375원10원0.30%3,365원3,675원3,205원68,6032.2억원15,077,660주508.8억원
cmsq8eyud08q80z4ksc5a7itpfsc-stock-price262840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyu808q60z4kocwwl5fp1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-11262840262840KR7262840002아이퀘스트KOSDAQ2,910원-10원-0.34%2,865원2,945원2,865원10,2932975.6만원10,566,952주307.4억원
cmsq8eyun08qc0z4kx78k3nbxfsc-stock-price263020:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyuj08qa0z4k6b9vf1tl1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-11263020263020KR7263020000디케이앤디KOSDAQ3,115원35원1.14%3,105원3,155원3,065원66,3272억원13,836,146주430.9억원
cmsq8eyux08qg0z4kqqzrr6rcfsc-stock-price263050:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyus08qe0z4koefiidnd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-11263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsq8eyv708qk0z4km1kg6ix6fsc-stock-price263600:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyv308qi0z4kd4wklwe21
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-11263600263600KR7263600009덕우전자KOSDAQ3,915원75원1.95%3,890원3,925원3,770원28,8801.1억원15,930,310주623.6억원
cmsq8eyvh08qo0z4k2sifk1ipfsc-stock-price263690:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvd08qm0z4ktop04ytw1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-11263690263690KR7263690000디알젬KOSDAQ5,160원-30원-0.58%5,100원5,200원5,100원8,9344604.9만원11,325,610주584.4억원
cmsq8eyvr08qs0z4k6zt3ml96fsc-stock-price263700:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvn08qq0z4k2tkzenuh1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-11263700263700KR7263700007케어랩스KOSDAQ1,948원22원1.14%1,908원1,976원1,851원12,4822367.2만원19,414,200주378.1억원
cmsq8eyw108qw0z4khii9dos9fsc-stock-price263720:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvx08qu0z4knj9jwz3c1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-11263720263720KR7263720005디앤씨미디어KOSDAQ7,300원90원1.25%7,210원7,380원7,150원14,0181억원12,412,591주906.1억원
cmsq8eywc08r00z4koadssnplfsc-stock-price263750:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyw708qy0z4k9eb6qscj1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-11263750263750KR7263750002펄어비스KOSDAQ36,900원750원2.07%37,500원37,600원35,700원502,693183.7억원62,843,910주2.3조원
cmsq8eywm08r40z4kcut7oc4cfsc-stock-price263770:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eywi08r20z4kjsvawzkw1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-11263770263770KR7263770000유에스티KOSDAQ1,619원-6원-0.37%1,625원1,630원1,586원8,3031328.8만원23,700,172주383.7억원
cmsq8eywx08r80z4kh47auzgwfsc-stock-price263800:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyws08r60z4kxf7vnws31
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-11263800263800KR7263800005데이타솔루션KOSDAQ5,860원460원8.52%5,460원5,950원5,400원1,456,02583.4억원16,225,380주950.8억원
cmsq8eyx708rc0z4kqvfpf4tafsc-stock-price263810:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyx208ra0z4k1to8tlak1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-11263810263810KR7263810004상신전자KOSDAQ2,640원30원1.15%2,610원2,640원2,600원14,2073736.7만원15,924,825주420.4억원
cmsq8eyxh08rg0z4k2zeelfgrfsc-stock-price263860:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxc08re0z4kqm6z27on1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-11263860263860KR7263860009지니언스KOSDAQ15,920원420원2.71%15,660원16,200원15,330원31,1204.9억원9,079,600주1445.4억원
cmsq8eyxr08rk0z4k000mgu1ufsc-stock-price263920:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxm08ri0z4k03u26e1r1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-11263920263920KR7263920001휴엠앤씨KOSDAQ3,370원-75원-2.18%3,425원3,430원3,315원3,5211179.2만원9,809,026주330.5억원
cmsq8eyy108ro0z4kmnoigsxjfsc-stock-price264450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyxw08rm0z4kh3wgqghj1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-11264450264450KR7264450008유비쿼스KOSDAQ10,540원10원0.09%10,520원10,550원10,370원11,1141.1억원14,665,493주1545.7억원
cmsq8ez7908v00z4kfr5npxkefsc-stock-price272110:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8ez7108uy0z4km5g8xdk01
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-11272110272110KR7272110008케이엔제이KOSDAQ30,400원700원2.36%28,950원32,100원28,950원114,85235.1억원8,025,395주2439.7억원
cmsq8eyyc08rs0z4k1nxb5m0cfsc-stock-price264660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyy708rq0z4ka7pmbmpy1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-08-11264660264660KR7264660002씨앤지하이테크KOSDAQ13,650원260원1.94%13,320원13,870원13,150원20,4622.7억원9,721,172주1326.9억원
cmsq8eyym08rw0z4kodv1d2l8fsc-stock-price264850:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyh08ru0z4kbugc4efb1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-08-11264850264850KR7264850009이랜시스KOSDAQ6,900원150원2.22%6,850원7,230원6,560원5,472,702379.1억원30,294,612주2090.3억원
cmsq8eyyw08s00z4ks3uue1frfsc-stock-price264900:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyyr08ry0z4kvkdsuzlq1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-08-11264900264900KR7264900002크라운제과KOSPI8,210원50원0.61%8,230원8,230원8,140원3,3372732.7만원12,523,850주1028.2억원
cmsq8eyz708s40z4k1vg1xv4tfsc-stock-price26490K:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyz108s20z4k7iar6t0i1——2026-08-1126490K—KR726490K013크라운제과우KOSPI7,870원-20원-0.25%7,890원7,890원7,730원2418.7만원773,560주60.8억원
cmsq8eyzg08s80z4kh0inruscfsc-stock-price265520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzc08s60z4kdxdcaiur1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-08-11265520265520KR7265520007AP시스템KOSDAQ20,500원100원0.49%20,200원20,850원20,050원39,0667.9억원15,050,821주3085.4억원
cmsq8eyzr08sc0z4kkds0hdp0fsc-stock-price265560:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzm08sa0z4kwwy3eb3l1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-08-11265560265560KR7265560003영화테크KOSDAQ7,490원-20원-0.27%7,290원7,570원7,290원14,7091억원10,690,180주800.6억원
cmsq8ez0108sg0z4kf5le4clyfsc-stock-price265740:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyzx08se0z4kfp2i3dtx1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-08-11265740265740KR7265740001엔에프씨KOSDAQ6,700원150원2.29%6,650원6,820원6,520원270,69118억원17,863,600주1196.8억원
cmsq8ezsu093a0z4ku2aazeqyfsc-stock-price296520:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezsq09380z4kmlleezc21
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-11296520296520KR7296520000가이아코퍼레이션KONEX607원0원0.00%0원0원0원00원4,667,008주28.3억원
cmsq8ezt6093e0z4kksd29qfhfsc-stock-price296640:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezt0093c0z4kpp2ksqyr1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-11296640296640KR7296640006이노에이엑스KOSDAQ4,595원240원5.51%4,425원4,640원4,410원4,1581902.9만원5,178,252주237.9억원
cmsq8eztg093i0z4kw0f3go4ofsc-stock-price297090:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezta093g0z4ky0dqy15f1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-11297090297090KR7297090003씨에스베어링KOSDAQ3,940원25원0.64%4,000원4,000원3,895원59,4542.3억원27,270,000주1074.4억원
cmsq8eztq093m0z4k0qz44ownfsc-stock-price297570:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztk093k0z4kpz3plv0a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-11297570297570KR7297570004아틀라스링크KOSDAQ911원80원9.63%836원972원830원140,3831.2억원34,621,218주315.3억원
cmsq8ezty093q0z4kqtt2a0w3fsc-stock-price297890:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8eztu093o0z4k9je1q3jr1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-11297890297890KR7297890006HB솔루션KOSDAQ1,814원0원0.00%1,783원1,820원1,776원435,5557.8억원73,140,914주1326.7억원
cmsq8ezua093u0z4krj7ksg2wfsc-stock-price298000:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezu4093s0z4kcu0s35171
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-11298000298000KR7298000001효성화학KOSPI72,700원200원0.28%72,700원78,600원71,000원83,86163.2억원3,791,811주2756.6억원
cmsq8ezuk093y0z4kmxc2a0kmfsc-stock-price298020:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezue093w0z4kp3cxcj681
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-11298020298020KR7298020009효성티앤씨KOSPI331,000원-18,500원-5.29%347,000원348,500원330,000원20,16667.5억원4,327,682주1.4조원
cmsq8ezuu09420z4kihy435dmfsc-stock-price298040:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezup09400z4kqqqh5vow1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-11298040298040KR7298040007효성중공업KOSPI2,831,000원-103,000원-3.51%2,871,000원2,887,000원2,750,000원32,921933.1억원9,324,548주26.3조원
cmsq8ezv309450z4k5s311zpcfsc-stock-price298050:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezuz09440z4kvak3i58h1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-11298050298050KR7298050006HS효성첨단소재KOSPI183,300원-800원-0.43%184,200원185,900원181,400원14,89627.4억원4,479,948주8211.7억원
cmsq8el0202a90z4k3gfqixrafsc-stock-price008370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekzy02a60z4kd47328n71
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-11008370008370KR7008370009원풍KOSDAQ4,935원10원0.20%4,925원4,970원4,890원977481.4만원12,000,000주592.2억원
cmsq8ezve09490z4kf2mj69apfsc-stock-price298060:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezv909480z4ke37s47th1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-11298060298060KR7298060005풍전약품KOSDAQ2,845원205원7.77%2,640원2,895원2,620원23,3256329.3만원9,637,447주274.1억원
cmsq8ezvo094d0z4khjpaois1fsc-stock-price298380:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvj094b0z4kqm1u2jrp1
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-11298380298380KR7298380007에이비엘바이오KOSDAQ89,100원-4,500원-4.81%93,600원95,200원87,200원450,731406.1억원55,987,463주4.9조원
cmsq8ezvx094h0z4k174wkphffsc-stock-price298540:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezvt094f0z4kqabe86o41
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-11298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,890원60원0.88%6,880원6,950원6,780원11,7418056.3만원14,486,386주998.1억원
cmsq8ezw8094l0z4kqn6yniuhfsc-stock-price298690:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezw3094j0z4kkfszzgsd1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-11298690298690KR7298690009에어부산KOSPI1,524원-13원-0.85%1,537원1,551원1,523원78,3711.2억원162,914,872주2482.8억원
cmsq8ezwh094p0z4kogvt9a77fsc-stock-price298830:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwd094n0z4knwj3ha4g1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-11298830298830KR7298830001슈어소프트테크KOSDAQ4,225원45원1.08%4,150원4,295원4,090원220,5669.2억원53,458,499주2258.6억원
cmsq8ezws094t0z4ksvbdnwqbfsc-stock-price299030:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwn094r0z4k5uxyhn0t1
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-08-11299030299030KR7299030007하나기술KOSDAQ14,500원-300원-2.03%14,700원14,700원14,280원28,3484억원7,994,910주1159.2억원
cmsq8ezx2094x0z4kixa6l0qpfsc-stock-price299170:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezwx094v0z4k0hlmllp61
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-08-11299170299170KR7299170001더블유에스아이KOSDAQ1,373원18원1.33%1,352원1,373원1,322원166,4152.2억원41,511,288주569.9억원
cmsq8ezxc09510z4kwagdr97afsc-stock-price299480:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezx7094z0z4kqozuaw6n1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-08-11299480299480KR7299480004지앤이헬스케어KONEX630원-59원-8.56%683원683원586원342.1만원11,100,743주69.9억원
cmsq8ezxn09550z4kakbnyc2bfsc-stock-price299660:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezxh09530z4kbv2ys2wl1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-08-11299660299660KR7299660001셀리드KOSDAQ1,920원237원14.08%1,727원2,065원1,694원2,951,45756.3억원29,502,977주566.4억원
157,937건 중 136,551–136,600← 이전2732 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬