Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8epoj052d0z4kvys65pfefsc-stock-price048470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epof052b0z4knm64wby11
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-11048470048470KR7048470009대동스틸KOSDAQ2,710원15원0.56%2,695원2,750원2,675원44,0841.1억원9,650,000주261.5억원
cmsq8epms051e0z4kyncrjkyyfsc-stock-price047770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmm051b0z4ko10u3k171
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-11047770047770KR7047770003코데즈컴바인KOSDAQ2,705원15원0.56%2,685원2,790원2,655원224,2436억원37,842,602주1023.6억원
cmsq8epn3051j0z4ktg5chfmjfsc-stock-price047810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmx051h0z4kym6l6kw81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-11047810047810KR7047810007한국항공우주KOSPI135,500원-18,600원-12.07%152,800원154,300원135,200원656,056914.4억원97,475,107주13.2조원
cmsq8epnm051w0z4kb57ama6rfsc-stock-price047920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epni051s0z4k09qik60m1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-11047920047920KR7047920004HLB제약KOSDAQ8,830원90원1.03%8,650원8,890원8,610원124,75910.9억원32,799,356주2896.1억원
cmsq8f1qr09ul0z4kafudkc7zfsc-stock-price37550L:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qm09uj0z4kmrvgst9z1——2026-08-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI48,400원600원1.26%47,800원48,600원47,700원2,3341.1억원2,111,951주1022.1억원
cmsq8epot052k0z4ktfigqa0lfsc-stock-price048530:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epop052g0z4k9kz6ylg81
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-11048530048530KR7048530000인트론바이오KOSDAQ2,780원65원2.39%2,715원2,800원2,710원103,1312.8억원30,891,758주858.7억원
cmsq8eppe052w0z4kqmsen908fsc-stock-price048770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp9052s0z4kmx7u6e971
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-11048770048770KR7048770002TPC로보틱스KOSDAQ3,175원-50원-1.55%3,290원3,300원3,120원100,3633.1억원15,697,991주498.4억원
cmsq8eppy05370z4kdu2xcqtxfsc-stock-price048870:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppu05350z4k9b1i7hn31
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-11048870048870KR7048870000시너지이노베이션KOSDAQ1,706원-2원-0.12%1,709원1,725원1,680원215,8733.6억원88,106,963주1503.1억원
cmsq8epqj053k0z4kv8k6yswhfsc-stock-price049070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqe053g0z4kp6s2qyt41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-11049070049070KR7049070006인탑스KOSDAQ19,480원640원3.40%18,870원19,520원18,720원80,52615.5억원16,464,607주3207.3억원
cmsq8epr4053w0z4k7nqwonavfsc-stock-price049120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqz053s0z4k5m4amn3d1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-11049120049120KR7049120009파인디앤씨KOSDAQ2,355원130원5.84%2,225원2,360원2,225원18,4214225.1만원10,601,663주249.6억원
cmsq8epro05480z4k3phl35w3fsc-stock-price049430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprj05440z4kocytiz3a1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-11049430049430KR7049430002코메론KOSDAQ20,100원-350원-1.71%20,300원20,700원19,820원16,0313.2억원9,048,000주1818.6억원
cmsq8eps1054e0z4kfyym4zr1fsc-stock-price049470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprw054b0z4keb9cau0r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-11049470049470KR7049470008비트플래닛KOSDAQ1,744원-132원-7.04%1,880원1,936원1,740원40,9087254.5만원23,544,899주410.6억원
cmsq8epsa054k0z4kfh91kufmfsc-stock-price049480:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eps6054h0z4kdracib611
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-11049480049480KR7049480007오픈베이스KOSDAQ2,010원36원1.82%1,958원2,025원1,956원174,5553.4억원31,422,383주631.5억원
cmsq8epsn054q0z4k21mtjhpmfsc-stock-price049520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epsi054n0z4k6lmtc83r1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-11049520049520KR7049520000유아이엘KOSDAQ3,855원35원0.92%3,820원3,860원3,760원62,8682.4억원30,842,625주1188.9억원
cmsq8epsy054w0z4k2crsxww7fsc-stock-price049550:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epst054u0z4kcazflstc1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-11049550049550KR7049550007잉크테크KOSDAQ3,440원-5원-0.15%3,445원3,475원3,385원3,3021124.2만원19,606,277주674.4억원
cmsq8ept805520z4kwmrmuxuifsc-stock-price049630:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ept305500z4kt5vbc6141
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-11049630049630KR7049630007재영솔루텍KOSDAQ6,650원80원1.22%6,570원6,740원6,060원162,94110.6억원23,365,139주1553.7억원
cmsq8epti05580z4kyg8gmz9qfsc-stock-price049720:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptd05550z4kfh01kuxp1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-11049720049720KR7049720006고려신용정보KOSDAQ9,460원20원0.21%9,460원9,620원9,440원52,9555억원14,300,000주1352.7억원
cmsq8epts055d0z4k3t3zuidifsc-stock-price049800:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eptn055b0z4knmwir1rt1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-11049800049800KR7049800006우진플라임KOSPI1,785원9원0.51%1,750원1,829원1,750원27,7004971.5만원20,000,000주357억원
cmsq8epub055p0z4koarpw1gmfsc-stock-price049950:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epu8055n0z4kd7uwtkht1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-11049950049950KR7049950009미래컴퍼니KOSDAQ10,280원0원0.00%10,280원10,410원10,010원10,7691.1억원8,817,884주906.4억원
cmsq8epv005630z4kx60595zffsc-stock-price050090:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eput055z0z4kgzga6ikz1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-11050090050090KR7050090000비케이홀딩스KOSDAQ699원26원3.86%659원779원614원1,794,05412.2억원23,534,735주164.5억원
cmsq8epvb05690z4kj1lik35wfsc-stock-price050110:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epv705670z4kjw80mcrp1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-11050110050110KR7050110006캠시스KOSDAQ1,097원79원7.76%1,029원1,132원1,019원576,2486.2억원29,224,823주320.5억원
cmsq8epvl056f0z4kn36ivk05fsc-stock-price050120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epvg056d0z4kbfaptyvy1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-11050120050120KR7050120005ES큐브KOSDAQ3,300원185원5.94%3,115원3,315원2,980원35,1921억원13,564,086주447.6억원
cmsq8eqm105kw0z4kdy9nf049fsc-stock-price058470:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqlw05ku0z4kkxide4ah1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-11058470058470KR7058470006리노공업KOSDAQ71,500원800원1.13%70,800원72,200원68,700원554,976391.9억원76,211,850주5.4조원
cmsq8eqmc05l00z4k9c5td7rifsc-stock-price058610:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqm605ky0z4khtk67pnv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-08-11058610058610KR7058610007에스피지KOSDAQ114,000원6,600원6.15%112,300원121,900원108,500원1,760,8992035.5억원22,177,360주2.5조원
cmsq8eqmm05l40z4k4mpsb1sufsc-stock-price058630:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqmh05l20z4kfgjmxblv1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-08-11058630058630KR7058630005엠게임KOSDAQ4,515원100원2.27%4,430원4,560원4,430원28,8341.3억원18,772,574주847.5억원
cmsq8eqmv05l80z4k8ca4o3rnfsc-stock-price058650:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqms05l60z4k1vcjr2o91
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-08-11058650058650KR7058650003세아홀딩스KOSPI125,500원300원0.24%124,200원126,800원124,200원3194000.8만원4,242,236주5324억원
cmsq8eqn605lc0z4kusdyr0yefsc-stock-price058730:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqn105la0z4k61rvuc6s1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-08-11058730058730KR7058730003다스코KOSPI3,650원340원10.27%3,310원3,960원3,260원9,739,045367.1억원20,251,251주739.1억원
cmsq8eqng05lg0z4k9ngmft2ufsc-stock-price058820:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnc05le0z4ki2g4bvwj1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-08-11058820058820KR7058820002CMG제약KOSDAQ717원13원1.85%699원729원697원1,427,29210.1억원148,123,556주1062억원
cmsq8eqnq05lk0z4kv0z4cklefsc-stock-price058850:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnl05li0z4kij8wz56h1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-08-11058850058850KR7058850009KTcsKOSPI2,290원0원0.00%2,275원2,305원2,275원73,6501.6억원41,404,450주948.1억원
cmsq8eqnz05lo0z4k5rm40vxyfsc-stock-price058860:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqnw05lm0z4kr1cy19us1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-11058860058860KR7058860008KTisKOSPI2,560원5원0.20%2,555원2,575원2,550원54,1721.3억원34,802,000주890.9억원
cmsq8eqo905ls0z4ketsz0fgqfsc-stock-price058970:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqo505lq0z4kps7l1jww1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-11058970058970KR7058970005엠로KOSDAQ16,240원150원0.93%16,110원16,550원15,850원20,4183.3억원12,362,794주2007.7억원
cmsq8eqok05lw0z4klis8a6ukfsc-stock-price059090:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqof05lu0z4k94cmm6f91
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-11059090059090KR7059090001미코KOSDAQ17,300원500원2.98%16,730원17,300원16,520원147,06924.9억원33,416,778주5781.1억원
cmsq8eqou05m00z4k2wbm4yclfsc-stock-price059100:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqop05ly0z4k8j3il6nd1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-11059100059100KR7059100008아이컴포넌트KOSDAQ5,900원340원6.12%5,560원5,900원5,350원55,6833.1억원7,070,860주417.1억원
cmsq8eqp405m40z4kd27mmk7lfsc-stock-price059120:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqoz05m20z4k8aenihwl1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-11059120059120KR7059120006아진엑스텍KOSDAQ7,450원570원8.28%6,940원8,250원6,700원7,414,186574.2억원18,310,066주1364억원
cmsq8eqpe05m80z4kwjbonvhnfsc-stock-price059180:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpa05m60z4kami2opkd1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-11059180059180KR7059180000엔더블유시KONEX4,070원-15원-0.37%4,070원4,070원4,070원250101.7만원5,314,090주216.2억원
cmsq8eqpo05mc0z4kjfcumxnofsc-stock-price059210:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpk05ma0z4k42ttblj71
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-11059210059210KR7059210005메타바이오메드KOSDAQ4,165원45원1.09%4,080원4,180원4,040원63,3882.6억원27,171,445주1131.6억원
cmsq8eqpy05mg0z4kby2suj3ufsc-stock-price059270:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqpu05me0z4kse5wo4hs1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-11059270059270KR7059270009해성에어로보틱스KOSDAQ6,200원20원0.32%6,180원6,290원6,060원40,7412.5억원11,165,299주692.2억원
cmsq8eqq805mk0z4knh2xgwzefsc-stock-price060150:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqq405mi0z4kqp445bkx1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-11060150060150KR7060150000인선이엔티KOSDAQ3,195원60원1.91%3,135원3,235원3,115원78,9312.4억원45,563,612주1455.7억원
cmsq8eqqk05mn0z4k1wm64e99fsc-stock-price060230:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqf05mm0z4klgalpbpu1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-11060230060230KR7060230000제이케이시냅스KOSDAQ1,373원-37원-2.62%1,410원1,479원1,305원194,4402.6억원14,359,271주197.1억원
cmsq8eqqv05mr0z4kz7y3nnzqfsc-stock-price060250:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqqq05mq0z4k7o5k4qrr1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-11060250060250KR7060250008NHN KCPKOSDAQ14,730원590원4.17%14,560원15,200원13,850원1,400,365205.6억원40,160,611주5915.6억원
cmsq8eqr405mv0z4kvvfwilm5fsc-stock-price060260:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqr005mt0z4kcfx7s0ca1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-11060260060260KR7060260007뉴보텍KOSDAQ1,308원-22원-1.65%1,330원1,347원1,292원108,7061.4억원13,342,356주174.5억원
cmsq8eqrf05mz0z4k9c81ky28fsc-stock-price060280:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqra05mx0z4krd0xyj3s1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-11060280060280KR7060280005큐렉소KOSDAQ9,250원-50원-0.54%9,220원9,570원9,050원180,20516.7억원41,259,790주3816.5억원
cmsq8eqro05n30z4k4fmuvoy6fsc-stock-price060310:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqrk05n10z4k9nlws97u1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-11060310060310KR70603100003SKOSDAQ1,135원40원3.65%1,095원1,139원1,081원227,3202.5억원53,059,040주602.2억원
cmsq8eqs005n70z4kuv0vakp4fsc-stock-price060370:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqru05n50z4kgxh0dx181
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-11060370060370KR7060370004LS마린솔루션KOSDAQ31,850원150원0.47%31,300원32,500원30,950원82,89226.2억원52,238,854주1.6조원
cmsq8eqsa05nb0z4k215lbfdhfsc-stock-price060380:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqs405n90z4kho0ser011
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-11060380060380KR7060380003동양에스텍KOSDAQ1,213원7원0.58%1,206원1,213원1,195원19,0412293.8만원19,700,000주238.9억원
cmsq8eqsj05nf0z4kslan3bo3fsc-stock-price060480:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqse05nd0z4kq1szo1y61
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-11060480060480KR7060480001국일신동KOSDAQ1,140원25원2.24%1,115원1,146원1,040원77,3158482.1만원11,090,000주126.4억원
cmsq8eqsu05nj0z4kc7zmqcbnfsc-stock-price060540:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsp05nh0z4k6shbskno1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-11060540060540KR7060540002에스에이티KOSDAQ1,174원15원1.29%1,149원1,179원1,149원18,4292159.6만원26,132,934주306.8억원
cmsq8eqt405nn0z4khxilw990fsc-stock-price060560:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqsz05nl0z4k4zz5yr7v1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-11060560060560KR7060560000HC홈센타KOSDAQ1,965원117원6.33%1,878원1,985원1,829원12,8172487.4만원25,388,001주498.8억원
cmsq8eqtd05nr0z4kmphne40dfsc-stock-price060570:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqt905np0z4kbg70wawz1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-11060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsq8eqtp05nv0z4kk71fyjtpfsc-stock-price060590:202608112026-08-11dayperiod2026-08-13 00:16:002026-08-13 00:16:00cmsq8eqtj05nt0z4ktl67yfvd1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-11060590060590KR7060590007씨티씨바이오KOSDAQ3,365원85원2.59%3,295원3,435원3,245원96,3433.2억원24,181,020주813.6억원
157,937건 중 136,501–136,550← 이전2731 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬