Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhi511ng70zcizlw163fpfsc-stock-price049720:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi4s1ng30zciog26dzvd1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-10-29049720049720KR7049720006고려신용정보KOSDAQ8,780원-70원-0.79%8,900원8,910원8,710원14,3191.2억원14,300,000주1255.5억원
cmvudhj9u1nt10zcinb8j57w1fsc-stock-price058400:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj9o1nsz0zciywp8hhvc1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-10-29058400058400KR7058400003KNNKOSDAQ5,000원0원0.00%5,070원5,070원4,900원163,5147.7억원13,242,972주662.1억원
cmvudhj9g1nsx0zcimu4nx9dwfsc-stock-price058110:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj981nsv0zcisseur9yc1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-10-29058110058110KR7058110008멕아이씨에스KOSDAQ1,426원-37원-2.53%1,471원1,471원1,394원21,9983105.9만원16,613,030주236.9억원
cmvudhj911nst0zcip1fe8ybgfsc-stock-price057680:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj8t1nsr0zci0hegw6zf1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-10-29057680057680KR7057680001티사이언티픽KOSDAQ1,410원-15원-1.05%1,433원1,437원1,381원17,1922439만원15,792,909주222.6억원
cmvudhj8g1nsp0zci6ill664cfsc-stock-price057540:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj861nsn0zcil78l3gk31
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-10-29057540057540KR7057540007옴니시스템KOSDAQ2,570원0원0.00%2,600원2,600원2,490원16,1014090.2만원11,878,853주305.2억원
cmvudhj1y1nr40zcivfviiz0zfsc-stock-price054800:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhj1r1nr30zci95d8olkb1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-29054800054800KR7054800008아이디스홀딩스KOSDAQ13,370원-30원-0.22%13,500원13,620원13,000원1,5862101.1만원10,347,756주1383.4억원
cmvudhixv1nq30zcind1k6xvlfsc-stock-price054180:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhixp1nq10zcixylnls4u1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-29054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvudhixj1npz0zciz377m7difsc-stock-price054090:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhixc1npx0zcikppjxenq1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-29054090054090KR7054090006삼진엘앤디KOSDAQ921원-1원-0.11%922원933원872원55,5484982.9만원24,959,232주229.8억원
cmvudhix61npv0zci4g4cev2gfsc-stock-price054050:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiwz1npu0zciapudbgqz1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-29054050054050KR7054050000NH농우바이오KOSDAQ6,680원-80원-1.18%6,760원6,800원6,530원27,0281.8억원16,030,561주1070.8억원
cmvudhiws1npr0zci64ozvi6hfsc-stock-price054040:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiwm1npq0zci0y3vhsho1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-29054040054040KR7054040001한국컴퓨터KOSDAQ4,020원-55원-1.35%4,125원4,125원4,000원7,2392929.8만원16,071,290주646억원
cmvudhiwe1npn0zcinmeubebhfsc-stock-price053980:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiw81npm0zcifgx9nysk1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-29053980053980KR7053980009오상자이엘KOSDAQ2,240원-15원-0.67%2,255원2,260원2,205원14,0893138.3만원18,982,783주425.2억원
cmvudhiw11npj0zcie5i5ev16fsc-stock-price053950:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhivv1npi0zcii4kg255f1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-29053950053950KR7053950002경남제약KOSDAQ1,710원-64원-3.61%1,821원1,821원1,700원61,8091억원19,619,649주335.4억원
cmvudhivm1npf0zcif9gt3m9dfsc-stock-price053800:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhive1npd0zcilnsckgbo1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-29053800053800KR7053800009안랩KOSDAQ100,100원-10,800원-9.74%109,200원109,900원96,700원352,678359.5억원11,126,506주1.1조원
cmvudhiv71npb0zcil606ko1bfsc-stock-price053700:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiv01np90zci2q8mwbyg1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-29053700053700KR7053700001삼보모터스KOSDAQ3,635원-45원-1.22%3,680원3,700원3,550원116,5924.1억원26,715,757주971.1억원
cmvudhiuu1np70zcisaqh548ufsc-stock-price053690:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiun1np50zcimvkzjvmq1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-29053690053690KR7053690004한미글로벌KOSPI17,000원-1,220원-6.70%17,090원17,310원15,750원237,09939.2억원10,957,550주1862.7억원
cmvudhiuf1np30zcimsd4h7y2fsc-stock-price053620:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiu91np10zcipyh95upo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-29053620053620KR7053620001태양KOSDAQ6,830원0원0.00%6,840원6,860원6,680원1,119754.3만원8,600,000주587.3억원
cmvudhio51nnj0zci8n7fl9g2fsc-stock-price053050:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhinx1nng0zcih0g5at391
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-29053050053050KR7053050001지에스이KOSDAQ1,794원-5원-0.28%1,790원1,812원1,764원97,0501.7억원29,987,597주537.9억원
cmvudhi2d1nf50zcipeu69lirfsc-stock-price049430:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi271nf40zcidanik4ux1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-10-29049430049430KR7049430002코메론KOSDAQ20,600원1,240원6.40%19,440원20,600원19,390원44,1888.8억원7,988,324주1645.5억원
cmvudhi1g1net0zciezr0f9o1fsc-stock-price049120:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi181neq0zci1lhetrv41
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-10-29049120049120KR7049120009파인디앤씨KOSDAQ2,430원5원0.21%2,550원2,550원2,430원15,4213749.7만원12,688,620주308.3억원
cmvudhi101nen0zcioedr51cefsc-stock-price049080:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi0t1nek0zcil30uxwl51
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-10-29049080049080KR7049080005기가레인KOSDAQ7,150원180원2.58%7,000원8,450원6,840원455,81435억원8,488,334주606.9억원
cmvudhi0l1neh0zciy1b3r535fsc-stock-price049070:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi0b1nee0zcibqdbebfz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-10-29049070049070KR7049070006인탑스KOSDAQ16,180원-50원-0.31%16,220원16,300원15,910원43,0786.9억원15,742,300주2547.1억원
cmvudhi031ne90zciewa779wrfsc-stock-price048910:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhzw1ne80zciebe80m791
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-29048910048910KR7048910004대원미디어KOSDAQ7,850원-40원-0.51%7,800원8,020원7,340원190,02014.9억원12,578,946주987.4억원
cmvudhhzn1ne30zcipnmt6camfsc-stock-price048870:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhzh1ne20zcidc7ou6mz1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-10-29048870048870KR7048870000시너지이노베이션KOSDAQ1,397원6원0.43%1,386원1,401원1,336원235,3283.2억원88,106,963주1230.8억원
cmvudhhz61ndx0zcifvi9u593fsc-stock-price048830:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhz11ndw0zciclsl9ut31
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-10-29048830048830KR7048830004엔피케이KOSDAQ926원-7원-0.75%932원954원909원18,7121738.1만원18,723,923주173.3억원
cmvudhhyr1ndr0zci0d7k18tcfsc-stock-price048770:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhym1ndq0zcievmg0pyu1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-10-29048770048770KR7048770002TPC로보틱스KOSDAQ3,385원-145원-4.11%3,500원3,520원3,340원115,6143.9억원15,697,991주531.3억원
cmvudhigr1nkp0zcia3ymsroxfsc-stock-price052020:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhigi1nkl0zci3nv3s0fj1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-10-29052020052020KR7052020005에스티큐브KOSDAQ6,940원220원3.27%6,620원6,940원6,600원121,5788.1억원67,983,291주4718억원
cmvudhifp1nkc0zci87acb345fsc-stock-price051915:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhifi1nk90zcior2n5ehm1
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-29051915051915KR7051911006LG화학우KOSPI107,300원0원0.00%109,900원111,750원103,700원21,71822.9억원7,682,759주8243.6억원
cmvudhifa1nk60zcizri8p0rwfsc-stock-price051910:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhif41nk30zcieturveyd1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
LG화학2026-10-29051910051910KR7051910008LG화학KOSPI234,000원-2,000원-0.85%241,500원250,500원225,500원329,157767.4억원70,592,341주16.5조원
cmvudhiex1nk00zcitaucz8x9fsc-stock-price051905:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhieq1njx0zcifdmfbvk01
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-10-29051905051905KR7051901007LG생활건강우KOSPI94,400원-200원-0.21%94,200원95,800원93,100원3,5123.3억원2,096,259주1978.8억원
cmvudhiej1nju0zci6w62gthafsc-stock-price051900:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhieb1njs0zci0eeso77u1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-29051900051900KR7051900009LG생활건강KOSPI254,000원-5,000원-1.93%258,500원261,000원251,000원40,727103.7억원14,975,523주3.8조원
cmvudhidn1nji0zci48h0psfufsc-stock-price051630:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhidg1njg0zcih79eopvm1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-10-29051630051630KR7051630002진양화학KOSPI2,450원335원15.84%2,125원2,675원2,125원3,601,48687.4억원21,200,000주519.4억원
cmvudhics1nj60zci2otbljt4fsc-stock-price051500:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhicl1nj40zci3sj50tok1
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-10-29051500051500KR7051500007CJ프레시웨이KOSDAQ20,300원-700원-3.33%21,000원21,000원20,150원6,5701.3억원11,871,586주2409.9억원
cmvudhibx1niu0zci878pxugsfsc-stock-price051390:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhibq1nis0zci5wpylryt1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-10-29051390051390KR7051390003YWKOSDAQ3,835원70원1.86%3,760원3,835원3,760원2,7741068.5만원11,355,368주435.4억원
cmvudhib31nij0zcios0upzo3fsc-stock-price051370:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhiau1nif0zci2qddmxw71
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-29051370051370KR7051370005인터플렉스KOSDAQ5,910원-170원-2.80%6,090원6,090원5,800원72,6394.2억원23,327,472주1378.6억원
cmvudhia71ni70zcicfdrz2s3fsc-stock-price051160:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi9z1ni30zcijh66stwr1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-10-29051160051160KR7051160000지어소프트KOSDAQ13,100원-150원-1.13%13,200원13,380원12,850원43,1895.6억원13,482,648주1766.2억원
cmvudhi9c1nhu0zciujqgdm0lfsc-stock-price050890:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi951nhs0zcigkesb9d41
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-10-29050890050890KR7050890003쏠리드KOSDAQ8,320원-130원-1.54%8,450원8,680원8,190원839,97770.6억원60,756,534주5054.9억원
cmvudhi5f1ngc0zci3bjt0j75fsc-stock-price049800:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi571nga0zcis2yhlzi61
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-29049800049800KR7049800006우진플라임KOSPI1,734원-36원-2.03%1,786원1,786원1,701원92,5731.5억원20,000,000주346.8억원
cmvudhi4m1ng10zciq6w2tftefsc-stock-price049630:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi4c1nfx0zcikdcda1i91
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-10-29049630049630KR7049630007재영솔루텍KOSDAQ5,650원-230원-3.91%5,860원5,870원5,550원145,3038.2억원23,365,139주1320.1억원
cmvudhi3r1nfp0zci7joao88sfsc-stock-price049520:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi3i1nfm0zciadxtqy461
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-10-29049520049520KR7049520000유아이엘KOSDAQ3,680원-10원-0.27%3,650원3,695원3,610원43,1361.5억원30,842,625주1135억원
cmvudhi2w1nfd0zci4udhmf7gfsc-stock-price049470:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi2n1nf90zcib731f51i1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-29049470049470KR7049470008비트플래닛KOSDAQ1,960원-120원-5.77%2,085원2,120원1,945원48,0199480.6만원23,544,899주461.4억원
cmvudhi1z1nf00zcipqsjgrptfsc-stock-price049180:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhi1r1nex0zcie2tfxqh61
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-10-29049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmvudhhvj1ncj0zci8z1chsw5fsc-stock-price047820:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhv81ncg0zci3fjy7xxh1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-10-29047820047820KR7047820006초록뱀미디어KOSDAQ2,965원-25원-0.84%3,000원3,005원2,925원4,5411344.3만원24,453,930주725억원
cmvudhhut1ncd0zcizk9o38h8fsc-stock-price047810:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhul1nca0zcikonsv9681
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-10-29047810047810KR7047810007한국항공우주KOSPI100,400원-2,300원-2.24%100,200원101,700원97,500원243,573242.2억원97,475,107주9.7조원
cmvudhhue1nc70zcixt8g5y75fsc-stock-price047770:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhu61nc40zcifj8c5gyq1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-10-29047770047770KR7047770003코데즈컴바인KOSDAQ2,825원-145원-4.88%3,010원3,155원2,800원778,82922.8억원37,842,602주1069억원
cmvudhf921mcx0zcim0wxdw4yfsc-stock-price032940:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8v1mcv0zcid0snq4u11
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-29032940032940KR7032940009원익KOSDAQ7,270원-280원-3.71%7,440원7,550원7,050원202,29714.6억원18,193,181주1322.6억원
cmvudhf8n1mcr0zciyfpewq9ffsc-stock-price032860:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf8i1mcp0zci23w7qb8i1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-29032860032860KR7032860009더라미KOSDAQ3,465원0원0.00%3,495원3,650원3,220원7,0322383.9만원8,079,172주279.9억원
cmvudhf8b1mcl0zci8irdzvmsfsc-stock-price032850:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf851mcj0zcivv16a8py1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-29032850032850KR7032850000비트컴퓨터KOSDAQ3,785원-100원-2.57%3,955원3,955원3,785원30,3091.1억원16,623,293주629.1억원
cmvudhf7x1mcf0zciivs1gab5fsc-stock-price032830:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7s1mcd0zcioamsyyzz1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-29032830032830KR7032830002삼성생명KOSPI278,000원500원0.18%276,000원282,500원269,500원486,1131339억원200,000,000주55.6조원
cmvudhf7k1mc90zciln0tjy3ifsc-stock-price032820:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf7e1mc70zci9ou9coha1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-29032820032820KR7032820003우리기술KOSDAQ9,150원-480원-4.98%9,540원9,550원8,850원2,471,997223.7억원172,784,612주1.5조원
cmvudhf761mc30zcis9bqyyjyfsc-stock-price032800:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf701mc10zci041rujto1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-29032800032800KR7032800005판타지오KOSDAQ1,377원-49원-3.44%1,352원1,426원1,350원3,705513.6만원15,107,024주208억원
155,061건 중 13,601–13,650← 이전273 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬