Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8erae05ua0z4k7wvf9wipfsc-stock-price066590:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8era905u80z4kzjjg48781
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-11066590066590KR7066590001스모트로닉KOSDAQ2,715원-5원-0.18%2,680원2,770원2,680원145,6703.9억원38,677,937주1050.1억원
cmsq8eran05ue0z4kk9mhbhjrfsc-stock-price066620:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8eraj05uc0z4kxlkujuca1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-11066620066620KR7066620006국보디자인KOSDAQ24,850원400원1.64%24,600원25,100원24,450원2,8657070.7만원7,500,000주1863.7억원
cmsq8eray05ui0z4kl2rdd6tafsc-stock-price066670:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erat05ug0z4kbtx3935v1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-11066670066670KR7066670001디티씨KOSDAQ2,985원40원1.36%2,925원2,985원2,915원23,8947016.9만원18,691,918주557.9억원
cmsq8erb705um0z4kxnshsf0wfsc-stock-price066700:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erb305uk0z4k6d96nrap1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-11066700066700KR7066700006테라젠이텍스KOSDAQ2,205원-60원-2.65%2,230원2,285원2,205원51,3441.1억원37,152,376주819.2억원
cmsq8erbi05uq0z4kt8k0vrk8fsc-stock-price066790:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erbe05uo0z4knv2towvt1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-11066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsq8erbt05uu0z4kthrhqr3yfsc-stock-price066830:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erbo05us0z4k8xrmh78w1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-11066830066830KR7066830001제노텍KONEX1,299원2원0.15%1,296원1,299원1,296원18924.5만원5,667,180주73.6억원
cmsq8erc305uy0z4kutiscqlvfsc-stock-price066900:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erby05uw0z4k4q9zhku21
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-11066900066900KR7066900002디에이피KOSDAQ1,774원44원2.54%1,774원1,775원1,772원46782.8만원22,744,503주403.4억원
cmsq8ercd05v20z4kpfkn9facfsc-stock-price066910:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erc805v00z4kjvg6z14f1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-11066910066910KR7066910001손오공KOSDAQ2,030원10원0.50%1,999원2,060원1,978원62,0951.2억원13,386,632주271.7억원
cmsq8ercn05v60z4k5ijkgmyffsc-stock-price066970:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erci05v40z4kya5npyn51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-11066970066970KR7066970005엘앤에프KOSPI98,500원-2,500원-2.48%100,400원104,400원98,400원480,152483.4억원40,683,260주4조원
cmsq8ercx05va0z4kom9ziag7fsc-stock-price066980:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8ercs05v80z4kh5xzmv721
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-11066980066980KR7066980004한성크린텍KOSDAQ1,749원248원16.52%1,503원1,864원1,480원3,265,27857억원53,638,752주938.1억원
cmsq8err1060s0z4kfjv5wm59fsc-stock-price071320:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqw060q0z4kyozhc1731
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-11071320071320KR7071320006지역난방공사KOSPI75,100원3,100원4.31%72,000원75,500원71,700원62,29946억원11,578,744주8695.6억원
cmsq8errc060w0z4kym5eyg9pfsc-stock-price071670:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8err6060u0z4kalyx09it1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-11071670071670KR7071670004에이테크솔루션KOSDAQ5,370원100원1.90%5,230원5,490원5,200원19,1351억원10,000,000주537억원
cmsq8errl06100z4kzjmpa14xfsc-stock-price071840:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errh060y0z4kr1lvdv831
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-11071840071840KR7071840003롯데하이마트KOSPI6,560원40원0.61%6,520원6,610원6,500원20,6591.3억원23,607,712주1548.6억원
cmsq8errw06140z4kz1y4etunfsc-stock-price071850:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errr06120z4koy7im3lf1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-11071850071850KR7071850002캐스텍코리아KOSDAQ1,379원22원1.62%1,389원1,389원1,354원58779.9만원24,260,938주334.5억원
cmsq8ers506180z4kp8nu6awkfsc-stock-price071950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ers106160z4kuv6sxpmt1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-11071950071950KR7071950000코아스KOSPI1,801원-16원-0.88%1,810원1,818원1,778원65,0841.1억원14,459,195주260.4억원
cmsq8ersg061c0z4kki4yfsdbfsc-stock-price071970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersb061a0z4kwm65ctn81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-11071970071970KR7071970008HD현대마린엔진KOSPI56,700원-2,500원-4.22%58,000원59,100원56,400원151,94387억원33,921,495주1.9조원
cmsq8ersq061g0z4k1bigsstbfsc-stock-price072020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersm061e0z4kvsx4vxup1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-11072020072020KR7072020001중앙백신KOSDAQ9,360원60원0.65%9,220원9,450원9,220원7,9477430.8만원9,256,781주866.4억원
cmsq8ert0061k0z4ku1i9idj5fsc-stock-price072130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersv061i0z4kryii4w801
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-11072130072130KR7072130008유엔젤KOSPI4,890원15원0.31%4,850원4,935원4,800원36,0461.7억원12,695,454주620.8억원
cmsq8ertb061o0z4kp88xndazfsc-stock-price072470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ert6061m0z4kg09ck55q1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,660원10원0.38%2,690원2,690원2,545원19,4395115.5만원18,887,341주502.4억원
cmsq8ertl061s0z4k4839l64xfsc-stock-price072710:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertg061q0z4kflza37do1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-11072710072710KR7072710007농심홀딩스KOSPI91,000원-200원-0.22%91,000원92,000원90,300원6,0725.5억원4,637,790주4220.3억원
cmsq8ertv061w0z4ka8ppdtirfsc-stock-price072770:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertq061u0z4k01pmwdcj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-11072770072770KR7072770001멤레이비티KOSDAQ769원28원3.78%766원770원715원89,0736626만원41,512,098주319.2억원
cmsq8eru506200z4kh6vkgyebfsc-stock-price072870:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eru0061y0z4kvwlt3z4e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-11072870072870KR7072870009메가스터디KOSDAQ13,090원30원0.23%13,060원13,110원13,030원13,3931.7억원11,920,959주1560.4억원
cmsq8eruf06240z4k374zmelhfsc-stock-price072950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erub06220z4ksonc43p81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-11072950072950KR7072950009빛샘전자KOSDAQ8,700원-20원-0.23%8,430원8,700원7,840원260,36721.9억원8,052,610주700.5억원
cmsq8erup06280z4km1vf6g5yfsc-stock-price072990:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erul06260z4kis90qfie1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-11072990072990KR7072990005에이치시티KOSDAQ3,490원0원0.00%3,445원3,490원3,390원15,6525407.4만원14,498,206주505.9억원
cmsq8erv0062c0z4ky95dqlyffsc-stock-price073010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eruv062a0z4kwcri95ek1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-11073010073010KR7073010001케이에스피KOSDAQ2,915원25원0.87%2,890원2,970원2,860원160,7954.6억원40,191,250주1171.5억원
cmsq8erva062g0z4krodqp9h1fsc-stock-price073110:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erv5062e0z4kh6kbk2g91
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-11073110073110KR7073110009엘엠에스KOSDAQ4,970원90원1.84%4,880원5,030원4,880원504249.8만원8,895,755주442.1억원
cmsq8ervk062k0z4kwgjkhrdcfsc-stock-price073190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervf062i0z4k0ptwmb8s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-11073190073190KR7073190001듀오백KOSDAQ1,595원13원0.82%1,580원1,598원1,476원100,0131.5억원11,968,040주190.8억원
cmsq8ervu062o0z4k5hsnlhf6fsc-stock-price073240:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervq062m0z4ksuwm34ez1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-11073240073240KR7073240004금호타이어KOSPI7,520원150원2.04%7,210원7,630원6,990원12,876,737948.5억원287,260,287주2.1조원
cmsq8erw5062s0z4kycq9rs3qfsc-stock-price073490:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erw0062q0z4klf8nif5q1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-11073490073490KR7073490005LIG아큐버KOSDAQ31,350원-1,150원-3.54%32,500원32,500원31,100원37,78411.8억원7,603,846주2383.8억원
cmsq8erwf062w0z4kymqkyvyyfsc-stock-price073540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwb062u0z4k6gksabmp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-11073540073540KR7073540007에프알텍KOSDAQ2,430원40원1.67%2,390원2,470원2,325원17,1394146만원11,400,000주277억원
cmsq8erwq06300z4krd3sousyfsc-stock-price073560:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwl062y0z4k3n1stytl1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-11073560073560KR7073560005우리손에프앤지KOSDAQ1,538원23원1.52%1,507원1,541원1,507원113,0511.7억원69,237,643주1064.8억원
cmsq8erwz06340z4kk8tfm2dlfsc-stock-price073570:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwv06320z4kzt4kefik1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-11073570073570KR7073570004리튬포어스KOSDAQ1,733원13원0.76%1,719원1,737원1,691원28,7094932.8만원12,037,328주208.6억원
cmsq8eroq05zw0z4kryndl5d4fsc-stock-price070300:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erom05zv0z4k4v819ewl1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-11070300070300KR7070300009퀀텀레일KOSDAQ1,619원76원4.93%1,543원1,664원1,495원233,9973.7억원35,524,729주575.1억원
cmsq8es5u066k0z4kcb8e4w9kfsc-stock-price079000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5o066i0z4kbk66aoax1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-11079000079000KR7079000006와토스코리아KOSDAQ4,505원140원3.21%4,350원4,510원4,350원37,6271.6억원7,200,000주324.3억원
cmsq8es1a064s0z4kd8rxuissfsc-stock-price078000:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es17064r0z4kdp81j31r1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-11078000078000KR7078000007텔코웨어KOSPI12,830원0원0.00%13,000원13,000원12,540원1,6182048.9만원9,240,077주1185.5억원
cmsq8es1w06510z4k8pskxh1cfsc-stock-price078070:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es1r064y0z4ki3ji3gct1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-11078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,710원10원0.10%9,410원9,780원9,410원12,6071.2억원17,058,843주1656.4억원
cmsq8es2h06590z4krzmnb635fsc-stock-price078140:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2b06570z4k3s6ck8921
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-11078140078140KR7078140001대봉엘에스KOSDAQ8,540원320원3.89%8,220원8,610원8,220원23,3901.9억원11,086,579주946.7억원
cmsq8es30065g0z4klrfp9j1bfsc-stock-price078160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es2w065f0z4ke09h5jx11
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-11078160078160KR7078160009메디포스트KOSDAQ10,400원100원0.97%10,370원10,600원10,080원56,3285.8억원39,204,603주4077.2억원
cmsq8es3k065o0z4kaiswbekvfsc-stock-price078350:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es3g065n0z4kl81ec4i71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-11078350078350KR7078350006한양디지텍KOSDAQ22,850원-450원-1.93%22,800원24,100원21,950원102,49723.5억원15,244,382주3483.3억원
cmsq8es45065w0z4kq13bj585fsc-stock-price078590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es40065u0z4kml5drl4c1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-11078590078590KR7078590007휴림에이텍KOSDAQ3,555원-145원-3.92%3,805원3,850원3,555원251,2439.2억원9,991,819주355.2억원
cmsq8es4p06640z4k5ck0tbmcfsc-stock-price078860:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es4k06630z4k72ydocj11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-11078860078860KR7078860004아이오케이이엔엠KOSDAQ3,230원-60원-1.82%3,290원3,435원3,175원7,7962532만원6,177,188주199.5억원
cmsq8es63066o0z4kvp5ebxwsfsc-stock-price079160:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es5z066m0z4kglj93sft1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-11079160079160KR7079160008CJ CGVKOSPI5,670원100원1.80%5,570원5,780원5,570원899,11251.1억원165,582,596주9388.5억원
cmsq8es6d066s0z4k4i3c33b1fsc-stock-price079170:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es68066q0z4k546k1wzd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-11079170079170KR7079170007한창산업KOSDAQ5,820원80원1.39%5,800원5,940원5,510원28,7871.6억원5,200,000주302.6억원
cmsq8f43s0ao50z4khfp4jfk3fsc-stock-price484590:202608112026-08-11dayperiod2026-08-13 00:16:182026-08-13 00:16:18cmsq8f43o0ao40z4kdncsq7ec1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-08-11484590484590KR7484590005삼양컴텍KOSDAQ6,520원-40원-0.61%6,530원6,600원6,410원87,9245.7억원41,210,450주2686.9억원
cmsq8f39w0afr0z4kd5ylzbu1fsc-stock-price456070:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39r0afp0z4k2n84eq1u1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-11456070456070KR7456070002이엔셀KOSDAQ6,450원30원0.47%6,200원6,490원6,200원32,2832억원11,029,517주711.4억원
cmsq8f3a60afv0z4kkh9weazbfsc-stock-price456160:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3a10aft0z4k7fpjk8oi1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-11456160456160KR7456160001지투지바이오KOSDAQ41,300원-1,050원-2.48%41,700원43,750원40,600원184,07377.5억원16,629,426주6867.9억원
cmsq8f3ag0afz0z4k4i2juasyfsc-stock-price456190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ab0afx0z4kp4qmgni91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsq8f3ar0ag30z4kk5af3om7fsc-stock-price456570:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3am0ag10z4kijrhig191
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-11456570456570KR7456570001아이엠지티KONEX13,360원360원2.77%13,370원13,370원12,520원493633.4만원5,264,804주703.3억원
cmsq8f3b10ag70z4k6xupejnffsc-stock-price457190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3aw0ag50z4khrb1jt941
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-11457190457190KR7457190007이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%66,700원68,000원65,400원110,35573.2억원30,218,872주1.9조원
cmsq8f3bb0agb0z4kl8gbmsn9fsc-stock-price457370:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3b60ag90z4kqta7op7j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-11457370457370KR7457370005한켐KOSDAQ8,220원660원8.73%7,500원9,330원7,280원5,489,774468억원8,067,134주663.1억원
157,937건 중 136,301–136,350← 이전2727 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬