Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ejig01eh0z4kvxzwpsjzfsc-stock-price003780:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejic01ee0z4kk6cxfnk21
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-08-11003780003780KR7003780004진양산업KOSPI3,955원45원1.15%3,945원3,980원3,915원49,9201.9억원13,000,000주514.1억원
cmsq8ejiq01en0z4kwwberwccfsc-stock-price0037T0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejim01ek0z4kuhftjj8z1——2026-08-110037T0—KR70037T0008KB제32호스팩KOSDAQ1,983원-6원-0.30%1,989원1,994원1,974원15,1893000.9만원6,330,000주125.5억원
cmsq8ejj101et0z4k3r5va8xlfsc-stock-price003800:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejiw01eq0z4kontboauo1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-08-11003800003800KR7003800000에이스침대KOSDAQ33,200원0원0.00%33,500원33,500원33,000원2,1507148.1만원11,090,000주3681.8억원
cmsq8ejjb01ez0z4kd4hmtocxfsc-stock-price003830:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejj601ew0z4kb5pkhqfi1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-11003830003830KR7003830007대한화섬KOSPI116,400원400원0.34%117,200원117,200원112,500원18206.4만원1,328,000주1545.7억원
cmsq8ejjk01f50z4krbugoc9afsc-stock-price003850:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjg01f20z4ktodq1yqn1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-11003850003850KR7003850005보령KOSPI9,230원90원0.98%9,130원9,330원9,070원131,66512.1억원85,787,207주7918.1억원
cmsq8ejjv01fb0z4kn2rl7gpyfsc-stock-price003920:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejjq01f80z4kvhe9s3811
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-11003920003920KR7003920006남양유업KOSPI45,550원600원1.33%44,550원45,950원44,550원5,2702.3억원5,673,447주2584.2억원
cmsq8ejk501fh0z4kbsplbh26fsc-stock-price003925:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejk101fe0z4kd6pvsqkf1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-11003925003925KR7003921004남양유업우KOSPI30,900원200원0.65%30,850원31,050원30,250원1,2723885.1만원1,891,149주584.3억원
cmsq8ejkg01fn0z4k8mhg7t9efsc-stock-price003960:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkb01fk0z4klwingxa51
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-08-11003960003960KR7003960002사조대림KOSPI32,800원600원1.86%32,200원32,900원32,150원9,1592.9억원9,164,467주3005.9억원
cmsq8ejkq01ft0z4ko4yl5d58fsc-stock-price0039P0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejkl01fq0z4k5pd66n3q1——2026-08-110039P0—KR70039P0000매드업KOSDAQ9,000원-770원-7.88%9,600원10,000원8,700원2,004,799182.4억원18,807,400주1692.6억원
cmsq8ejon01hz0z4kmasbn8uwfsc-stock-price0041L0:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejoi01hv0z4kbh1xqalb1——2026-08-110041L0—KR70041L0000하나35호스팩KOSDAQ1,993원-3원-0.15%1,996원1,996원1,987원6,4511282.2만원6,030,000주120.1억원
cmsq8ejpk01id0z4kygimbn63fsc-stock-price004255:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpc01i90z4k9ncqaqp41
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-11004255004255KR7004251005NPC우KOSPI1,917원23원1.21%1,916원1,928원1,883원5,4591038.8만원5,280,000주101.2억원
cmsq8ejpw01ij0z4ka8odxmfjfsc-stock-price004270:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejpr01ih0z4k85pvit6h1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-11004270004270KR7004270005남성KOSPI5,220원-40원-0.76%5,260원5,300원5,070원44,3002.2억원4,560,128주238억원
cmsq8ejq601ip0z4ky48rz80ofsc-stock-price004310:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejq101im0z4kgikz85yp1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-11004310004310KR7004310009현대약품KOSPI6,400원40원0.63%6,300원6,690원6,300원1,332,98885.8억원32,000,000주2048억원
cmsq8ejqk01iw0z4kyg1pnoa4fsc-stock-price004360:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejqf01iu0z4k2ppogqb11
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-11004360004360KR7004360004세방KOSPI13,270원70원0.53%13,230원13,490원13,130원16,8012.2억원19,115,603주2536.6억원
cmsq8ejqu01j20z4k8kn6lmutfsc-stock-price004365:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejqp01iz0z4k0dmjn3851
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-11004365004365KR7004361002세방우KOSPI9,200원80원0.88%9,120원9,200원9,090원721659.8만원3,689,250주339.4억원
cmsq8ejr501j70z4kt8i1trzvfsc-stock-price004370:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejr001j50z4kn9163lil1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-11004370004370KR7004370003농심KOSPI395,500원-1,500원-0.38%399,500원405,000원394,000원18,20672.6억원6,082,642주2.4조원
cmsq8ejrt01jl0z4k8vle4e5nfsc-stock-price004410:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrn01jh0z4kbawm97nb1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-11004410004410KR7004410007서울식품KOSPI1,136원43원3.93%1,090원1,140원1,080원171,4541.9억원39,455,013주448.2억원
cmsq8ejs401jr0z4kilsz2lmifsc-stock-price004415:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrz01jo0z4kn3iodwh31
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-11004415004415KR7004411005서울식품우KOSPI5,190원130원2.57%5,090원5,260원5,050원5,9363044.4만원222,450주11.5억원
cmsq8ejse01jx0z4kby9p3pgdfsc-stock-price004430:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejs901ju0z4kd5s6mg1t1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-11004430004430KR7004430005송원산업KOSPI12,260원-330원-2.62%12,580원12,890원12,170원128,73916억원24,000,000주2942.4억원
cmsq8ejso01k30z4kz1k7f0mnfsc-stock-price004440:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejsj01k00z4k84ax6dbe1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-11004440004440KR7004440004삼일씨엔에스KOSPI5,310원465원9.60%4,840원5,790원4,835원127,2866.6억원12,731,947주676억원
cmsq8ek3a01q60z4kyemwkbihfsc-stock-price005250:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3601q30z4kds5sl2a41
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-11005250005250KR7005250006녹십자홀딩스KOSPI10,720원90원0.85%10,660원10,950원10,590원66,8457.1억원47,028,210주5041.4억원
cmsq8ek3l01qc0z4kbqc333jjfsc-stock-price005257:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3f01q90z4kiy19ji5p1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-11005257005257KR7005252002녹십자홀딩스2우KOSPI16,070원370원2.36%15,850원16,070원15,850원68108.6만원845,990주135.9억원
cmsq8ek3v01qh0z4kdv08327nfsc-stock-price005290:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek3q01qf0z4k45b8yrsg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-11005290005290KR7005290002동진쎄미켐KOSDAQ43,000원950원2.26%41,700원44,000원41,500원402,749173.3억원50,970,126주2.1조원
cmsq8ek4501qn0z4kdupdubxafsc-stock-price005300:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4001ql0z4k7au0q4dp1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-11005300005300KR7005300009롯데칠성KOSPI100,900원-1,500원-1.46%102,200원103,200원100,700원11,79311.9억원9,278,884주9362.3억원
cmsq8ek4f01qt0z4ka4plj7m5fsc-stock-price005305:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4a01qq0z4kgr5y9xc31
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-11005305005305KR7005301007롯데칠성우KOSPI70,100원-100원-0.14%70,200원70,500원68,600원1,7871.2억원775,310주543.4억원
cmsq8ek4p01qz0z4khvyy7ww5fsc-stock-price005320:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4k01qw0z4k5ufe15581
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-11005320005320KR7005320007온타이드KOSPI813원-25원-2.98%802원853원796원349,9062.8억원34,187,845주277.9억원
cmsq8ek4z01r50z4kph7r6j0vfsc-stock-price005360:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek4u01r20z4k5k3usxg41
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-11005360005360KR7005360003모나미KOSPI1,929원311원19.22%1,640원2,100원1,559원13,414,199261.1억원18,897,307주364.5억원
cmsq8ek5901rb0z4k48aor8c4fsc-stock-price005380:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5401r80z4kngog59tw1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-11005380005380KR7005380001현대차KOSPI403,000원-5,000원-1.23%406,000원411,000원400,500원327,0641321.9억원204,757,766주82.5조원
cmsq8ek5j01rh0z4kavowfuhgfsc-stock-price005385:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5e01re0z4kyvkqad9s1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-11005385005385KR7005381009현대차우KOSPI197,700원200원0.10%197,200원199,600원195,900원40,26979.6억원23,340,960주4.6조원
cmsq8ek5t01rn0z4kvsnvqee3fsc-stock-price005387:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5o01rk0z4kl5430g001
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-11005387005387KR7005382007현대차2우BKOSPI199,400원-2,100원-1.04%199,900원202,000원199,100원57,458114.9억원34,963,930주6.9조원
cmsq8ek6301rt0z4kovok1aa6fsc-stock-price005389:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek5y01rq0z4k3g07tvw11
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-11005389005389KR7005383005현대차3우BKOSPI193,600원400원0.21%193,200원195,300원192,000원5,95911.5억원2,327,452주4505.9억원
cmsq8ek6d01rz0z4kbpsz5lqtfsc-stock-price005420:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6801rw0z4kmobs470c1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-11005420005420KR7005420005코스모화학KOSPI10,510원-250원-2.32%10,630원10,850원10,480원96,69010.2억원38,408,228주4036.7억원
cmsq8ek6x01sa0z4kchvmhvg1fsc-stock-price005440:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6t01s80z4k5gsobayc1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-11005440005440KR7005440003현대지에프홀딩스KOSPI11,860원40원0.34%11,820원12,110원11,700원222,99726.5억원183,397,199주2.1조원
cmsq8ek9z01u40z4kfq2h00v2fsc-stock-price005740:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9v01u20z4kp3cj9f3i1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-11005740005740KR7005740006크라운해태홀딩스KOSPI5,920원140원2.42%5,780원5,970원5,780원34,7202억원14,847,347주878.9억원
cmsq8ekag01ug0z4k1hbk36xafsc-stock-price005750:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekad01ue0z4kt2qeqysn1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-11005750005750KR7005750005대림바스KOSPI4,520원30원0.67%4,490원4,560원4,405원29,7941.3억원16,592,240주749.9억원
cmsq8ek8n01ta0z4kk8w90armfsc-stock-price005680:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8j01t80z4krm2jke4i1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-11005680005680KR7005680004삼영전자KOSPI13,930원0원0.00%13,930원13,990원13,630원16,1762.2억원20,000,000주2786억원
cmsq8ek2q01pv0z4klr5r9a1nfsc-stock-price005160:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek2l01pr0z4k8fam5asv1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-11005160005160KR7005160007동국산업KOSDAQ2,675원15원0.56%2,665원2,765원2,665원103,0252.8억원54,244,482주1451억원
cmsq8ek6o01s50z4k0qutybjlfsc-stock-price005430:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek6j01s10z4ksgb51ur01
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-11005430005430KR7005430004한국공항KOSPI93,200원800원0.87%91,900원93,300원83,400원17,95215.9억원3,166,355주2951억원
cmsq8ek7901sh0z4kbwzs3wplfsc-stock-price005490:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7301sd0z4k4w2vng6b1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-11005490005490KR7005490008POSCO홀딩스KOSPI326,500원-9,500원-2.83%332,500원334,000원324,500원222,094728.6억원79,241,527주25.8조원
cmsq8ek7l01sn0z4k50ozpsiifsc-stock-price0054V0:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7g01sl0z4ko88mato11——2026-08-110054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,000원0원0.00%2,000원2,010원2,000원7,7561551.2만원6,216,500주124.3억원
cmsq8ek7v01st0z4kdvz4r3wwfsc-stock-price005500:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek7q01sr0z4kwpswbijv1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-11005500005500KR7005500004삼진제약KOSPI18,690원320원1.74%18,430원18,800원18,280원39,6937.4억원13,320,000주2489.5억원
cmsq8ek8401sz0z4k9rnm9unzfsc-stock-price005610:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8001sw0z4kzn60kas31
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-11005610005610KR7005610001삼립KOSPI41,200원800원1.98%41,000원41,450원40,800원2,9651.2억원8,629,009주3555.1억원
cmsq8ek8e01t50z4kio9s29jsfsc-stock-price005670:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8901t20z4kpqul65in1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-11005670005670KR7005670005푸드웰KOSDAQ6,920원320원4.85%6,550원6,940원6,480원74,2514.9억원10,000,000주692억원
cmsq8ek8y01th0z4k6i96ddk4fsc-stock-price005690:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek8t01td0z4ko4mat7bh1
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-11005690005690KR7005690003파미셀KOSPI11,590원-110원-0.94%11,570원11,750원11,370원311,33135.9억원60,004,014주6954.4억원
cmsq8ek9701tn0z4ku1yz38p2fsc-stock-price005710:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9301tl0z4km9gcc8021
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-11005710005710KR7005710009대원산업KOSDAQ11,420원-210원-1.81%11,630원11,630원11,270원17,0241.9억원20,037,600주2288.2억원
cmsq8ek9f01tt0z4ku1yylw02fsc-stock-price005720:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9c01tq0z4krfx09vnh1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-11005720005720KR7005720008넥센KOSPI6,200원-60원-0.96%6,260원6,310원6,100원25,3011.5억원52,543,977주3257.7억원
cmsq8ek9p01tz0z4k1joo3ie6fsc-stock-price005725:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ek9l01tw0z4kpy4g5j671
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-11005725005725KR7005721006넥센우KOSPI4,330원30원0.70%4,300원4,780원4,300원2,193950.9만원3,600,600주155.9억원
cmsq8eka901ub0z4kzhe29iyhfsc-stock-price005745:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eka401u70z4k4bx0q8lg1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-11005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원90원1.70%5,280원5,370원5,280원1,816958.9만원600,726주32.2억원
cmsq8ekaq01un0z4kf8nd75htfsc-stock-price005800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekam01uj0z4k4h7nhrup1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-11005800005800KR7005800008신영와코루KOSPI13,580원0원0.00%13,700원13,700원13,330원2,0592775.6만원9,000,000주1222.2억원
cmsq8ekce01vo0z4k4jsgzf8zfsc-stock-price005870:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekca01vm0z4kz964p1vf1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-11005870005870KR7005870001휴니드KOSPI4,620원20원0.43%4,600원4,710원4,500원34,9361.6억원14,116,015주652.1억원
157,937건 중 136,251–136,300← 이전2726 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬