Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eiu6010x0z4kn9lsqe0ofsc-stock-price002320:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiu1010v0z4kndy6y6441
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-11002320002320KR7002320000한진KOSPI15,390원170원1.12%15,350원15,500원15,180원20,3223.1억원15,518,616주2388.3억원
cmsq8eitw010s0z4kspfv90fmfsc-stock-price002310:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eitr010p0z4kkbfoa4m31
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-11002310002310KR7002310001아세아제지KOSPI8,060원30원0.37%8,020원8,110원8,000원50,6584억원39,449,510주3179.6억원
cmsq8eitm010m0z4kw2r8gp4rfsc-stock-price002290:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiti010k0z4k0zlvg7ih1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-11002290002290KR7002290005삼일기업공사KOSDAQ3,300원85원2.64%3,240원3,325원3,215원38,4461.2억원12,400,000주409.2억원
cmsq8eit8010f0z4knn4nral2fsc-stock-price002240:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eit1010b0z4k0vcjnijh1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-11002240002240KR7002240000고려제강KOSPI17,340원-120원-0.69%17,320원17,660원17,250원22,7283.9억원27,000,000주4681.8억원
cmsq8eisj01010z4kodh7ng22fsc-stock-price002220:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eise00zz0z4kzvrmevl91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-11002220002220KR7002220002한일철강KOSPI3,580원-275원-7.13%3,825원3,855원3,510원433,17415.7억원26,697,460주955.7억원
cmsq8eis900zw0z4knc0wlknifsc-stock-price002210:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eis400zu0z4k9jplmzkq1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-11002210002210KR7002210003동성제약KOSPI1,634원85원5.49%1,536원1,689원1,520원300,0934.8억원96,619,507주1578.7억원
cmsq8en4p03j00z4k2ayzcor9fsc-stock-price0218L0:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4k03iw0z4k151r25q61——2026-08-110218L0—KR70218L0007네오뷰KOSDAQ16,750원280원1.70%16,470원16,780원16,050원47,0067.7억원5,276,175주883.7억원
cmsq8eirz00zq0z4knp6htpwyfsc-stock-price002200:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eirs00zn0z4kuta4blrh1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-11002200002200KR7002200004한국수출포장KOSPI2,460원50원2.07%2,410원2,465원2,410원47,4961.1억원33,499,941주824억원
cmsq8eiqj00z00z4ksq4g0rrmfsc-stock-price002100:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiqe00yw0z4ko0ay36z31
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-11002100002100KR7002100006경농KOSPI9,330원10원0.11%9,330원9,380원9,290원16,0901.5억원19,522,575주1821.4억원
cmsq8eipz00yn0z4kbgmt4lg7fsc-stock-price002030:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipu00yl0z4kkefpu9o21
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-11002030002030KR7002030005아세아KOSPI197,100원100원0.05%195,100원199,000원193,700원7,07713.8억원2,058,852주4057.9억원
cmsq8eipf00yc0z4k7uiw081xfsc-stock-price002020:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eipa00y80z4kvhn2gxjh1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-11002020002020KR7002020006코오롱KOSPI27,000원0원0.00%27,000원28,200원26,450원80,80122억원12,907,680주3485억원
cmsq8eh8x002t0z4kzhh0omfffsc-stock-price900290:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8r002r0z4kx66s0psj1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-11900290900290HK0000307485GRTKOSDAQ3,600원0원0.00%3,700원3,780원3,565원218,4977.9억원81,800,000주2944.8억원
cmsq8f3jt0ajn0z4k578ufemjfsc-stock-price464580:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jn0ajl0z4ksp571wqf1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-08-11464580464580KR7464580000닷밀KOSDAQ1,844원131원7.65%1,713원1,865원1,700원130,4712.3억원18,406,089주339.4억원
cmsq8f3jj0ajj0z4kavczi2d7fsc-stock-price464500:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3jd0ajh0z4khiwz4qb41
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-08-11464500464500KR7464500008아이언디바이스KOSDAQ1,831원31원1.72%1,752원1,849원1,752원35,1726342.3만원13,993,263주256.2억원
cmsq8f3j80ajf0z4k3upgio8nfsc-stock-price464490:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3j30ajd0z4khbaem75q1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-08-11464490464490KR7464490002쿼드메디슨KOSDAQ6,080원-20원-0.33%6,040원6,370원5,820원53,7353.2억원11,482,113주698.1억원
cmsq8f3iy0ajb0z4k3jnm0erafsc-stock-price464280:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3it0aj90z4k9ga38gh61
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-08-11464280464280KR7464280007티디에스팜KOSDAQ5,850원260원4.65%5,520원6,070원5,520원55,4003.2억원5,530,000주323.5억원
cmsq8f3in0aj70z4kd9fidp29fsc-stock-price464080:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ij0aj50z4ky8ndij9k1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-08-11464080464080KR7464080001에스오에스랩KOSDAQ9,360원110원1.19%9,250원9,380원8,970원68,6436.3억원17,947,045주1679.8억원
cmsq8f3id0aj30z4kxtsownhmfsc-stock-price463480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3i80aj10z4krsc58ss71
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-08-11463480463480KR7463480004모티브링크KOSDAQ4,225원80원1.93%4,055원4,290원4,055원13,5575695.1만원12,390,358주523.4억원
cmsq8f3i30aiz0z4kts9aprgbfsc-stock-price463020:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3hy0aix0z4k0ayfh2nu1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-08-11463020463020KR7463020008뉴엔AIKOSDAQ11,820원-180원-1.50%12,250원13,150원10,850원2,659,481322억원8,987,200주1062.2억원
cmsq8f3ht0aiv0z4kubqr4sy3fsc-stock-price462980:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ho0ait0z4kzna8wft41
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-08-11462980462980KR7462980004아이지넷KOSDAQ1,405원18원1.30%1,326원1,449원1,326원35,8335105만원18,234,437주256.1억원
cmsq8f3hj0air0z4kfleign9cfsc-stock-price462870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3hd0aip0z4krudk8boh1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-08-11462870462870KR7462870007시프트업KOSPI33,650원1,250원3.86%32,450원33,850원32,250원44,24414.6억원58,741,890주1.9조원
cmsq8f3h80ain0z4k8wozb3uufsc-stock-price462860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3h30ail0z4kswgnvcwh1
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-08-11462860462860KR7462860008더즌KOSDAQ2,115원15원0.71%2,090원2,130원2,055원121,9112.5억원71,756,523주1517.6억원
cmsq8f3gy0aij0z4k547a5allfsc-stock-price462520:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3gu0aih0z4kqxfjcewt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-11462520462520KR7462520008조선내화KOSPI13,890원90원0.65%13,820원13,990원13,750원21,3532.9억원11,855,168주1646.6억원
cmsq8f3go0aif0z4k8dl42wu5fsc-stock-price462510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3gj0aid0z4k4ihwhjm41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-11462510462510KR7462510009라메디텍KOSDAQ2,770원-15원-0.54%2,785원2,870원2,755원67,2041.8억원8,802,965주243.8억원
cmsq8f3gd0aib0z4kxlsuz88nfsc-stock-price462350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3g90ai90z4kwajrblnt1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-11462350462350KR7462350000이노스페이스KOSDAQ7,740원50원0.65%7,600원7,870원7,460원149,41911.4억원33,881,572주2622.4억원
cmsq8f3g40ai70z4kqilh8dohfsc-stock-price462310:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fz0ai50z4k60sevsmt1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-11462310462310KR7462310004뉴키즈온KOSDAQ4,020원30원0.75%4,095원4,095원3,940원7,7993125.5만원7,898,605주317.5억원
cmsq8f3ft0ai30z4k63o60zc2fsc-stock-price461300:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fo0ai10z4kluw22ucf1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-11461300461300KR7461300006아이스크림미디어KOSDAQ18,230원-200원-1.09%18,430원18,950원18,150원46,1368.5억원13,333,933주2430.7억원
cmsq8f3fj0ahz0z4kb20e8kpnfsc-stock-price461030:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fe0ahx0z4kq2oo0bnh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-11461030461030KR7461030009아이엠비디엑스KOSDAQ3,610원235원6.96%3,375원3,680원3,365원24,1908515.7만원14,334,517주517.4억원
cmsq8f3f90ahv0z4kmfa06rt4fsc-stock-price460940:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3f30aht0z4k46maju6k1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-11460940460940KR7460940000피앤에스로보틱스KOSDAQ5,740원-90원-1.54%5,790원6,020원5,650원249,77614.4억원13,455,280주772.3억원
cmsq8f3ez0ahr0z4klulmjnglfsc-stock-price460930:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3eu0ahp0z4kv2y15wmp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-11460930460930KR7460930001현대힘스KOSDAQ15,020원-540원-3.47%14,940원15,140원14,690원402,81460.2억원35,510,671주5333.7억원
cmsq8f3eo0ahn0z4kqtd7sks2fsc-stock-price460870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ek0ahl0z4kx8hgnzyv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-11460870460870KR7460870009에스엠씨지KOSDAQ3,040원0원0.00%3,050원3,090원2,900원162,4744.8억원20,073,304주610.2억원
cmsq8f3ef0ahj0z4ko6ak2m50fsc-stock-price460860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ea0ahh0z4k9467xl151
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-11460860460860KR7460860000동국제강KOSPI10,130원270원2.74%9,950원10,290원9,610원225,28022.6억원49,608,017주5025.2억원
cmsq8f3e40ahf0z4k2xcu2z5dfsc-stock-price460850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dz0ahd0z4khz6exi0w1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-11460850460850KR7460850001동국씨엠KOSPI5,390원100원1.89%5,290원5,490원5,280원102,2585.4억원29,898,656주1611.5억원
cmsq8f3dv0ahb0z4kawqjg6vkfsc-stock-price460470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dp0ah90z4kjw4y7ikz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-11460470460470KR7460470008아이빔테크놀로지KOSDAQ3,000원-180원-5.66%3,175원3,175원2,980원40,0801.2억원15,119,370주453.5억원
cmsq8f3dk0ah70z4kvv2zjcmxfsc-stock-price459550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3df0ah50z4kvg1962lx1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-11459550459550KR7459550000알트KOSDAQ1,852원132원7.67%1,725원1,852원1,725원757,24513.8억원25,220,761주467억원
cmsq8f3da0ah30z4k8lalxq2ifsc-stock-price459510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3d50ah10z4k47tqe6g61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-11459510459510KR7459510004나우로보틱스KOSDAQ17,480원430원2.52%18,040원18,100원17,170원181,37031.8억원12,978,382주2268.6억원
cmsq8f3d00agz0z4k34l1d5wbfsc-stock-price459100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3cv0agx0z4kz5edi44m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-11459100459100KR7459100004위츠KOSDAQ4,480원40원0.90%4,445원4,490원4,355원8,5003762만원13,466,100주603.2억원
cmsq8f3cp0agv0z4knhp9qrlofsc-stock-price458870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ck0agt0z4kzeb6mmmv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-11458870458870KR7458870003씨어스KOSDAQ25,250원500원2.02%24,750원25,500원24,100원240,92659.6억원38,059,740주9610억원
cmsq8f3cg0agr0z4k8vd6d7wrfsc-stock-price458650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ca0agp0z4kt3iziw1n1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-11458650458650KR7458650009성우KOSDAQ8,310원-110원-1.31%8,210원8,500원8,210원6,0675060.4만원15,045,670주1250.2억원
cmsq8f3c50agn0z4kh0mnos4ofsc-stock-price458350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3c00agl0z4k3ypqus9x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-11458350458350KR7458350006에스팀KOSDAQ3,760원15원0.40%3,665원3,820원3,665원11,0764170.6만원8,683,200주326.4억원
cmsq8f3bv0agj0z4kl8anfhxbfsc-stock-price457600:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bq0agh0z4km3zmcvz31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-11457600457600KR7457600005벡트KOSDAQ3,935원615원18.52%3,310원3,935원3,175원346,33312.5억원13,707,500주539.3억원
cmsq8f3bk0agf0z4kzpxpqtyefsc-stock-price457550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bg0agd0z4kcfbtcds31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-11457550457550KR7457550002우진엔텍KOSDAQ15,390원90원0.59%15,160원15,460원14,940원42,3776.4억원9,318,958주1434.1억원
cmsq8f3bb0agb0z4kl8gbmsn9fsc-stock-price457370:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3b60ag90z4kqta7op7j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-11457370457370KR7457370005한켐KOSDAQ8,220원660원8.73%7,500원9,330원7,280원5,489,774468억원8,067,134주663.1억원
cmsq8f3b10ag70z4k6xupejnffsc-stock-price457190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3aw0ag50z4khrb1jt941
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-11457190457190KR7457190007이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%66,700원68,000원65,400원110,35573.2억원30,218,872주1.9조원
cmsq8f3ar0ag30z4kk5af3om7fsc-stock-price456570:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3am0ag10z4kijrhig191
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-11456570456570KR7456570001아이엠지티KONEX13,360원360원2.77%13,370원13,370원12,520원493633.4만원5,264,804주703.3억원
cmsq8f3ag0afz0z4k4i2juasyfsc-stock-price456190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ab0afx0z4kp4qmgni91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsq8f3a60afv0z4kkh9weazbfsc-stock-price456160:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3a10aft0z4k7fpjk8oi1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-11456160456160KR7456160001지투지바이오KOSDAQ41,300원-1,050원-2.48%41,700원43,750원40,600원184,07377.5억원16,629,426주6867.9억원
cmsq8f39w0afr0z4kd5ylzbu1fsc-stock-price456070:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39r0afp0z4k2n84eq1u1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-11456070456070KR7456070002이엔셀KOSDAQ6,450원30원0.47%6,200원6,490원6,200원32,2832억원11,029,517주711.4억원
cmsq8f39l0afn0z4ke73vpnmvfsc-stock-price456040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39h0afl0z4kvvxqmi9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-11456040456040KR7456040005OCIKOSPI78,600원1,200원1.55%76,700원79,300원75,600원55,78443.5억원8,952,495주7036.6억원
cmsq8f39b0afj0z4k47p1pi2pfsc-stock-price456010:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3970afh0z4k4ta9p9io1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-11456010456010KR7456010008아이씨티케이KOSDAQ17,530원300원1.74%17,210원17,840원16,450원271,67046.7억원14,502,350주2542.2억원
157,937건 중 136,051–136,100← 이전2722 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬