Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eonu04ha0z4kizae44hrfsc-stock-price037370:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eonp04h60z4k8jmeet5e1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-11037370037370KR7037370004EGKOSDAQ3,800원375원10.95%3,550원4,300원3,430원183,8407.3억원8,624,972주327.7억원
cmsq8eonb04gy0z4kcsyfz2llfsc-stock-price037330:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eon604gu0z4kq1egfz3p1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-11037330037330KR7037330008인지디스플레KOSDAQ817원4원0.49%843원843원790원91,9477412.1만원43,885,224주358.5억원
cmsq8eomt04gl0z4kib1bxbfefsc-stock-price037230:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eomp04gi0z4kjjybfutq1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-11037230037230KR7037230000한국팩키지KOSDAQ1,429원-4원-0.28%1,433원1,455원1,420원71,8681억원29,800,327주425.8억원
cmsq8eomc04ga0z4k9tce65ucfsc-stock-price037030:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eom704g60z4k3z0vbjnt1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-11037030037030KR7037030004파워넷KOSDAQ3,910원155원4.13%3,710원3,920원3,645원318,47211.9억원25,512,992주997.5억원
cmsq8eols04fx0z4k9d2g7nw8fsc-stock-price036890:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eolo04fv0z4k0m0hu1fh1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-11036890036890KR7036890002진성티이씨KOSDAQ14,530원70원0.48%14,300원14,840원14,300원60,7328.8억원22,032,623주3201.3억원
cmsq8eol204fg0z4kyr60scg9fsc-stock-price036800:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eoky04fc0z4k22gwxzux1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-11036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsq8eoki04f30z4kzb12vsxofsc-stock-price036690:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eokg04f10z4kvn8ym2z91
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsq8eok104er0z4kyl0xqbhwfsc-stock-price036640:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojy04ep0z4kx0r8pduj1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-11036640036640KR7036640001HRSKOSDAQ4,955원55원1.12%4,900원4,965원4,890원31,8261.5억원16,354,800주810.3억원
cmsq8eojj04ef0z4ki2g1vn97fsc-stock-price036620:202608112026-08-11dayperiod2026-08-13 00:15:582026-08-13 00:15:58cmsq8eojf04ed0z4k2y6x5cmq1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-11036620036620KR7036620003감성코퍼레이션KOSDAQ4,685원-5원-0.11%4,600원4,760원4,590원283,69213.2억원89,862,944주4210억원
cmsq8eoj104e30z4kf9332e0ffsc-stock-price036570:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoix04e10z4ktyf94wej1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-11036570036570KR7036570000NCKOSPI255,500원12,000원4.93%247,500원268,000원241,000원220,264558.9억원21,544,022주5.5조원
cmsq8eoii04dr0z4ktwn740utfsc-stock-price036540:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoie04dp0z4kx8rjyb4i1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-11036540036540KR7036540003SFA반도체KOSDAQ6,180원640원11.55%5,550원6,430원5,530원6,739,134414.4억원164,460,303주1조원
cmsq8eohz04df0z4kuqzgvw63fsc-stock-price036480:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohv04dd0z4k7khwnekp1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-11036480036480KR7036480002대성미생물KOSDAQ6,350원10원0.16%6,480원6,480원6,290원3,3172100만원3,800,000주241.3억원
cmsq8eohf04d40z4krglamymffsc-stock-price036420:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eohb04d10z4kvtiyy4qj1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-11036420036420KR7036420008콘텐트리중앙KOSPI1,620원-41원-2.47%1,667원1,669원1,566원95,3671.5억원19,262,308주312억원
cmsq8eogy04cs0z4k7btdt6khfsc-stock-price036200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogt04co0z4k5ysq7c5b1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-11036200036200KR7036200004유니셈KOSDAQ8,440원240원2.93%8,010원8,580원8,000원169,56214.2억원30,664,223주2588억원
cmsq8eod704ak0z4krbjtlps4fsc-stock-price035610:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eod304ah0z4kbqz952hu1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-08-11035610035610KR7035610005솔본KOSDAQ4,875원15원0.31%4,860원5,050원4,820원60,3233억원27,345,997주1333.1억원
cmsq8eocy04ae0z4konzlw4f0fsc-stock-price035600:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoct04ac0z4kgjzkgq791
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-08-11035600035600KR7035600006KG이니시스KOSDAQ10,360원230원2.27%10,070원10,360원10,050원63,8726.5억원27,554,434주2854.6억원
cmsq8eocp04a90z4kzkuw7jomfsc-stock-price035510:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eock04a60z4ki01eagtc1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-08-11035510035510KR7035510007신세계 I&CKOSPI13,490원10원0.07%13,460원13,580원13,300원40,1415.3억원13,980,900주1886억원
cmsq8eocf04a30z4kt7vh077gfsc-stock-price035460:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoca04a00z4kvpvi6f171
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-08-11035460035460KR7035460005기산텔레콤KOSDAQ2,410원50원2.12%2,350원2,430원2,305원95,9162.2억원14,920,340주359.5억원
cmsq8eoc6049x0z4kmf8xbifefsc-stock-price035420:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoc1049u0z4k9h64ztwv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-08-11035420035420KR7035420009NAVERKOSPI214,000원2,500원1.18%214,000원215,500원209,500원649,2961383.2억원156,977,585주33.5조원
cmsq8eobx049r0z4kap25leanfsc-stock-price035290:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eobs049o0z4kphp3k9ca1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-08-11035290035290KR7035290006골드앤에스KOSDAQ1,320원-133원-9.15%1,388원1,440원1,271원86,7581.1억원4,767,648주62.9억원
cmsq8eobo049l0z4knooc8jpcfsc-stock-price035250:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eobj049i0z4k8f0ky4kr1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-11035250035250KR7035250000강원랜드KOSPI14,510원-90원-0.62%14,610원14,720원14,490원242,14735.2억원213,940,500주3.1조원
cmsq8eobd049f0z4kaxt69fz4fsc-stock-price035200:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eob9049c0z4kv9936dro1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-11035200035200KR7035200005프럼파스트KOSDAQ2,700원140원5.47%2,535원2,765원2,535원52,2071.4억원9,219,981주248.9억원
cmsq8eob404990z4ks6d9n5lmfsc-stock-price035150:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoax04950z4kg6ka20lm1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-11035150035150KR7035150002백산KOSPI10,520원-90원-0.85%10,740원10,750원10,360원50,0175.2억원19,771,079주2079.9억원
cmsq8eoah048v0z4k49feapl8fsc-stock-price035000:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoad048t0z4k7f72lihu1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-11035000035000KR7035000009HS애드KOSPI6,740원110원1.66%6,620원6,850원6,590원77,2705.2억원16,207,644주1092.3억원
cmsq8eo9y048j0z4khuvvqw52fsc-stock-price034940:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9v048h0z4k9w4fg3ip1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-11034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmsq8eo9h04870z4k2qpr1y7bfsc-stock-price03481K:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9d04850z4k5m4xbbi31——2026-08-1103481K—KR703481K019해성산업1우KOSDAQ6,250원-70원-1.11%6,300원6,300원6,030원395243.1만원1,377,453주86억원
cmsq8eogf04cg0z4kozn2gawvfsc-stock-price036170:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogb04cc0z4k0ozwuf7e1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-11036170036170KR7036170009에이치엠넥스KOSDAQ2,790원30원1.09%2,765원2,870원2,710원298,4108.3억원61,365,626주1712.1억원
cmsq8eofx04c30z4kpy6qutx8fsc-stock-price036090:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoft04c10z4k86me28ah1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-11036090036090KR7036090009위지트KOSDAQ1,320원20원1.54%1,279원1,329원1,279원114,3441.5억원42,550,514주561.6억원
cmsq8eofg04br0z4kngzn7zkffsc-stock-price036010:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofb04bp0z4k27k3t4c11
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-11036010036010KR7036010007아비코전자KOSDAQ6,480원120원1.89%6,300원6,610원6,250원93,4496억원13,292,934주861.3억원
cmsq8eof604bm0z4kkpkv6a1afsc-stock-price036000:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eof204bj0z4konsw0i061
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-08-11036000036000KR7036000008예림당KOSDAQ2,830원10원0.35%2,850원2,915원2,795원12,1953450.6만원23,034,277주651.8억원
cmsq8eoex04bg0z4k3oqeqkzwfsc-stock-price035900:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoet04be0z4kao0yvcal1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-08-11035900035900KR7035900000JYP Ent.KOSDAQ46,550원-800원-1.69%47,000원47,300원45,750원239,319110.6억원35,532,492주1.6조원
cmsq8eoen04bb0z4kko0dpdy2fsc-stock-price035890:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoei04b80z4keqb5wyhm1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-08-11035890035890KR7035890003서희건설KOSDAQ2,075원40원1.97%2,035원2,090원2,015원298,1306.1억원207,588,536주4307.4억원
cmsq8eoee04b50z4kvo1moahffsc-stock-price035810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoe904b30z4k4m8l316c1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-08-11035810035810KR7035810001이지홀딩스KOSDAQ4,620원80원1.76%4,510원4,675원4,505원239,64311억원64,516,185주2980.6억원
cmsq8eoe304b00z4k1g3q3i48fsc-stock-price035760:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodz04ax0z4kapsylpe21
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-08-11035760035760KR7035760008CJ ENMKOSDAQ37,200원400원1.09%36,350원37,350원35,750원66,64024.4억원21,929,154주8157.6억원
cmsq8eodu04au0z4kobfos8imfsc-stock-price035720:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eodq04as0z4kwv3eax2w1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-08-11035720035720KR7035720002카카오KOSPI40,700원1,150원2.91%39,450원41,000원39,200원2,642,9801069.1억원442,981,070주18조원
cmsq8eodl04ap0z4kv1j9g6nnfsc-stock-price035620:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eode04an0z4kja25uk111
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-08-11035620035620KR7035620004바른손이앤에이KOSDAQ815원-10원-1.21%818원851원787원144,3821.1억원18,609,918주151.6억원
cmsq8eogn04cl0z4kv6662pmefsc-stock-price036190:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eogk04cj0z4ksgp9lee81
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-11036190036190KR7036190007금화피에스시KOSDAQ33,150원150원0.45%33,100원33,750원32,700원6,7482.2억원6,000,000주1989억원
cmsq8eog704ca0z4ksfqqe95sfsc-stock-price036120:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eog304c70z4k2r4i70dk1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-11036120036120KR7036120004서울평가정보KOSDAQ1,619원16원1.00%1,590원1,645원1,590원127,3362억원35,145,000주568.9억원
cmsq8eofo04by0z4k6b7636nyfsc-stock-price036030:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eofk04bu0z4k25ercdns1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-11036030036030KR7036030005케이티알파KOSDAQ4,800원80원1.69%4,685원4,800원4,685원30,4541.4억원49,019,141주2352.9억원
cmsq8eoas04920z4kfdimuh0kfsc-stock-price035080:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoan048y0z4kaf8yipgw1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-11035080035080KR7035080001그래디언트KOSDAQ11,440원470원4.28%11,000원11,530원11,000원52,1575.9억원11,431,284주1307.7억원
cmsq8eoa8048q0z4kq6ydkepufsc-stock-price034950:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eoa4048m0z4k43u0gfh61
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-11034950034950KR7034950006한국기업평가KOSDAQ103,400원1,300원1.27%103,800원103,800원102,100원1,9361.9억원4,540,514주4694.8억원
cmsq8eo9p048e0z4kuduwuyl0fsc-stock-price034830:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo9m048a0z4kdux88ggg1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-11034830034830KR7034830000한국토지신탁KOSPI1,160원9원0.78%1,151원1,163원1,147원224,1412.5억원252,489,230주2928.8억원
cmsq8eo9704810z4kvw02jppgfsc-stock-price034810:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo94047y0z4kjpuqnatr1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-11034810034810KR7034810002해성산업KOSDAQ6,420원0원0.00%6,420원6,520원6,360원25,7731.6억원31,580,152주2027.4억원
cmsq8eo8r047q0z4k6xkv2gyofsc-stock-price034730:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8n047m0z4kkw5ude561
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-08-11034730034730KR7034730002SKKOSPI524,000원11,000원2.14%505,000원528,000원496,000원116,923604.9억원72,502,703주37.9조원
cmsq8eo5m045r0z4knsne4468fsc-stock-price033560:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo5h045n0z4k2x2e2vbd1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-11033560033560KR7033560004블루콤KOSDAQ5,130원-60원-1.16%5,220원5,280원5,050원40,5502억원17,100,000주877.2억원
cmsq8eo8i047j0z4kgd6a8wtefsc-stock-price034590:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo8e047h0z4krob9xe8e1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-11034590034590KR7034590000인천도시가스KOSPI26,600원100원0.38%26,450원26,600원26,450원1,5154015.4만원4,374,754주1163.6억원
cmsq8eo7z04770z4k3aysppsafsc-stock-price034230:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7v04750z4kzzl7u3vi1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-11034230034230KR7034230003파라다이스KOSPI9,860원20원0.20%9,850원9,900원9,660원611,17159.7억원92,629,382주9133.2억원
cmsq8eo7p04720z4kutn0ekejfsc-stock-price034220:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7m046z0z4kafaljkru1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-08-11034220034220KR7034220004LG디스플레이KOSPI9,940원0원0.00%9,920원10,180원9,800원2,654,353265.5억원500,000,000주4.9조원
cmsq8eo7i046x0z4kcfozwa0efsc-stock-price034120:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo7c046t0z4k96sdsiml1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-11034120034120KR7034120006SBSKOSPI11,800원40원0.34%11,700원11,810원11,670원3,9354625.1만원18,551,238주2189억원
cmsq8eo6y046j0z4klgh17us6fsc-stock-price033920:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8eo6t046h0z4k0efvap0i1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-11033920033920KR7033920000무학KOSPI7,750원100원1.31%7,650원7,800원7,650원13,1351억원28,500,000주2208.7억원
157,937건 중 135,951–136,000← 이전2720 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬