Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ey9y08j30z4keaza6zlffsc-stock-price241770:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey9u08j10z4kbewixehg1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-11241770241770KR7241770007메카로KOSDAQ39,000원1,850원4.98%36,850원39,700원36,100원30,39111.7억원10,192,640주3975.1억원
cmsq8eya908j70z4khbch6nxnfsc-stock-price241790:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eya408j50z4koevnc0cz1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-11241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,310원100원1.92%5,210원5,310원5,140원29,8391.5억원10,002,634주531.1억원
cmsq8eyaj08jb0z4kz9dyqlq2fsc-stock-price241820:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyae08j90z4kt3gd6xvl1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-11241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsq8eyau08jf0z4kmjnymtgzfsc-stock-price241840:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyap08jd0z4kqvli4ziz1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-11241840241840KR7241840008에이스토리KOSDAQ2,380원30원1.28%2,365원2,420원2,330원11,4902726.3만원9,539,994주227억원
cmsq8eyb308jj0z4k36fgz74qfsc-stock-price242040:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyaz08jh0z4klw2fwv8o1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-11242040242040KR7242040004나무에이엑스KOSDAQ3,900원45원1.17%3,845원3,935원3,730원215,2408.2억원34,606,264주1349.6억원
cmsq8eybd08jn0z4ky2hxdcbdfsc-stock-price243070:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyb908jl0z4k6ublwmg51
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-11243070243070KR7243070000휴온스KOSDAQ26,750원350원1.33%26,400원27,200원26,300원15,1354억원11,979,665주3204.5억원
cmsq8eybo08jr0z4k2nasja1ufsc-stock-price243840:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eybj08jp0z4kzg0q24zf1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-11243840243840KR7243840006신흥에스이씨KOSDAQ5,120원-50원-0.97%5,170원5,260원5,040원189,2799.6억원38,558,235주1974.1억원
cmsq8eybz08jv0z4kyq8mjwwsfsc-stock-price243870:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eybu08jt0z4kjjtv4oab1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-11243870243870KR7243870003아이티센코어KONEX8,380원-620원-6.89%8,600원8,990원8,010원530426.4만원2,892,631주242.4억원
cmsq8eyca08jz0z4knmjijd0cfsc-stock-price244460:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyc608jx0z4ky6k7dx7g1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-11244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsq8eycl08k30z4kqsathn89fsc-stock-price244880:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eycg08k10z4k6916moxd1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-11244880244880KR7244880001나눔테크KONEX1,759원5원0.29%1,765원1,765원1,753원101.7만원5,020,000주88.3억원
cmsq8eycu08k70z4kr55abloyfsc-stock-price244920:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eycq08k50z4ko9rbxdwk1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-11244920244920KR7244920005에이플러스에셋KOSPI13,180원260원2.01%12,920원13,410원12,920원35,9764.7억원22,607,693주2979.6억원
cmsq8eyd508kb0z4kbueul2aqfsc-stock-price245450:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyd008k90z4ki95om7kw1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-11245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmsq8eydf08kf0z4k559qr64efsc-stock-price245620:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyda08kd0z4kzh6750n01
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-11245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsq8eydp08kj0z4kgk29j0jrfsc-stock-price246250:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eydk08kh0z4k3m2xdbe51
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-11246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmsq8eye008kn0z4k7zk2xokyfsc-stock-price246690:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eydv08kl0z4kunpah7ri1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-11246690246690KR7246690002TS인베스트먼트KOSDAQ1,756원18원1.04%1,732원1,769원1,718원68,9791.2억원23,778,174주417.5억원
cmsq8eye908kr0z4ku8bwf1o5fsc-stock-price246710:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eye508kp0z4ky5d97qis1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-11246710246710KR7246710008티앤알바이오팹KOSDAQ2,600원15원0.58%2,640원2,680원2,505원148,0113.8억원47,664,504주1239.2억원
cmsq8eyio08lw0z4kvgafs09sfsc-stock-price250060:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyik08lu0z4kx2uhgeg81
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-11250060250060KR7250060001모비스KOSDAQ2,985원50원1.70%2,935원3,030원2,810원170,9895억원32,171,314주960.3억원
cmsq8eyiz08m00z4khr4xqxzqfsc-stock-price250930:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyit08ly0z4kup8ahe9j1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-11250930250930KR7250930005예선테크KOSDAQ1,655원-13원-0.78%1,605원1,660원1,605원3,302542.5만원6,600,088주109.2억원
cmsq8eyj908m40z4kyv4fjr1wfsc-stock-price251120:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyj408m20z4kd5ovz0f81
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-11251120251120KR7251120002바이오에프디엔씨KOSDAQ8,440원140원1.69%8,230원8,480원8,230원7,9796653.9만원8,695,700주733.9억원
cmsq8eyji08m80z4kv7zt6iryfsc-stock-price251270:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyje08m60z4k0mjdpdp81
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-11251270251270KR7251270005넷마블KOSPI40,550원300원0.75%40,800원41,300원40,050원140,50756.8억원81,934,571주3.3조원
cmsq8eyjt08mc0z4kbwym6e3kfsc-stock-price251280:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyjo08ma0z4k248c0syv1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-11251280251280KR7251280004안지오랩KONEX1,795원-49원-2.66%1,818원1,819원1,660원48684.8만원3,491,870주62.6억원
cmsq8eyk308mg0z4kqb7ee2i5fsc-stock-price251370:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyjy08me0z4kj87q0urt1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-11251370251370KR7251370003와이엠티KOSDAQ8,680원10원0.12%8,470원8,990원8,410원41,5753.5억원18,013,213주1563.5억원
cmsq8eykd08mk0z4k81jix5pvfsc-stock-price251630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyk908mi0z4kqqshk0lb1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-11251630251630KR7251630000브이원텍KOSDAQ3,855원65원1.72%3,845원3,910원3,730원18,6377129.8만원15,942,886주614.5억원
cmsq8eyko08mo0z4kd0r73493fsc-stock-price251970:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eykj08mm0z4kcfyrqrtv1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-11251970251970KR7251970000펌텍코리아KOSDAQ51,200원1,550원3.12%50,700원56,800원50,100원223,199119.4억원12,400,000주6348.8억원
cmsq8eyky08ms0z4k2g3dozi9fsc-stock-price252500:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyku08mq0z4kuu9qpsgt1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-11252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsq8eyl908mw0z4kl5janxo0fsc-stock-price252990:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyl408mu0z4kqtxsu7bc1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-11252990252990KR7252990007샘씨엔에스KOSDAQ14,750원-900원-5.75%14,800원15,980원14,510원731,160110.7억원60,217,889주8882.1억원
cmsq8eyll08n00z4kwl2fwbuxfsc-stock-price253450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eylh08my0z4kwgsnmgb71
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-11253450253450KR7253450001스튜디오드래곤KOSDAQ25,400원0원0.00%24,900원25,600원24,650원73,40618.3억원30,058,498주7634.8억원
cmsq8eylw08n40z4km0m031jyfsc-stock-price253590:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eylq08n20z4k2z7bczqm1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-11253590253590KR7253590004네오셈KOSDAQ10,260원640원6.65%9,440원10,280원9,360원423,91042.2억원43,869,164주4500.9억원
cmsq8eym608n80z4k44utbub9fsc-stock-price253610:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eym108n60z4k5lkym3jb1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-11253610253610KR7253610000루트락KONEX712원-85원-10.66%809원870원706원151만원10,258,071주73억원
cmsq8eymf08nc0z4ky4x3u97wfsc-stock-price253840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eymb08na0z4kvaaexgks1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-11253840253840KR7253840003수젠텍KOSDAQ4,625원25원0.54%4,600원4,720원4,505원103,4484.7억원16,743,200주774.3억원
cmsq8eymp08ng0z4kfku9ljnyfsc-stock-price254120:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyml08ne0z4kl3rb2oc71
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-11254120254120KR7254120009자비스KOSDAQ914원-3원-0.33%917원924원899원110,9491억원30,754,270주281억원
cmsq8eymz08nk0z4kkf53dlxpfsc-stock-price254160:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eymv08ni0z4k960x59a51
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-11254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmsq8eyna08no0z4kth21ii55fsc-stock-price254490:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyn508nm0z4kg2ds80681
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-11254490254490KR7254490006미래반도체KOSDAQ18,000원760원4.41%17,240원18,070원16,850원117,69720.6억원14,438,000주2598.8억원
cmsq8eynk08ns0z4k39yevjcafsc-stock-price255220:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynf08nq0z4kxxtbdkjf1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-11255220255220KR7255220006SGKOSDAQ1,432원-41원-2.78%1,471원1,515원1,413원864,08612.5억원109,563,302주1568.9억원
cmsq8eynu08nw0z4kknf5pwkrfsc-stock-price255440:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynq08nu0z4kf9a0cvgg1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-11255440255440KR7255440000야스KOSDAQ7,500원140원1.90%7,340원7,610원7,040원255,41318.8억원13,058,000주979.3억원
cmsq8eyo408o00z4k2cgjpoowfsc-stock-price256150:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyo008ny0z4krp7l0jwm1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-11256150256150KR7256150004한독크린텍KOSDAQ4,650원40원0.87%4,600원4,665원4,595원2,1861012.7만원8,395,000주390.3억원
cmsq8eyoe08o40z4ks9fubev9fsc-stock-price256630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyoa08o20z4kicj531ea1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-11256630256630KR7256630005포인트엔지니어링KOSDAQ4,345원-5원-0.11%4,300원4,345원4,280원2,180941.4만원11,599,414주503.9억원
cmsq8eyej08kv0z4k6yoryk4zfsc-stock-price246720:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyef08kt0z4kw5c01wq51
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-11246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsq8ezey08xy0z4k66b6o4qrfsc-stock-price282330:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezeu08xx0z4kz3cje11g1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-11282330282330KR7282330000BGF리테일KOSPI150,500원-500원-0.33%152,900원156,600원149,000원82,040125.2억원17,283,906주2.6조원
cmsq8ezfj08y70z4k9plukpapfsc-stock-price282880:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfe08y40z4kv18kvc8x1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-11282880282880KR7282880004코윈테크KOSDAQ10,050원-80원-0.79%10,030원10,240원9,930원22,5332.2억원11,694,082주1175.2억원
cmsq8ezg308yf0z4kdq08gmwwfsc-stock-price284740:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfz08yc0z4kv5c48vdv1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-11284740284740KR7284740008쿠쿠홈시스KOSPI21,700원50원0.23%21,650원21,900원21,550원9,5902억원22,437,330주4868.9억원
cmsq8ezf908y20z4k3425e1gpfsc-stock-price282720:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezf508y10z4k3sez232m1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-11282720282720KR7282720002금양그린파워KOSDAQ7,920원-130원-1.61%7,850원8,350원7,560원42,1873.3억원12,119,500주959.8억원
cmsq8ezft08yb0z4klm5psqnpfsc-stock-price284620:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezfp08y80z4krt5qwb221
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-11284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsq8ezgc08yi0z4kzjr7tb7kfsc-stock-price285130:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezg908yh0z4keycgucaj1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-11285130285130KR7285130001SK케미칼KOSPI44,900원700원1.58%44,100원45,600원43,800원58,63126.3억원17,298,766주7767.1억원
cmsq8ezgn08yn0z4kmuoebcbgfsc-stock-price28513K:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezgi08yk0z4ko6gso3dc1——2026-08-1128513K—KR728513K010SK케미칼우KOSPI22,550원0원0.00%22,550원22,700원22,100원1,4193201.6만원2,115,429주477억원
cmsq8ezh608yu0z4kjcw3kaiofsc-stock-price285800:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezh308yt0z4kkuhke3pv1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-11285800285800KR7285800009진영KOSDAQ860원55원6.83%811원950원811원555,9354.8억원17,968,911주154.5억원
cmsq8ezhr08z20z4k8g02esmlfsc-stock-price286940:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezho08z00z4kokm1ngpi1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-11286940286940KR7286940002롯데이노베이트KOSPI19,670원310원1.60%19,360원19,860원19,350원18,9393.7억원15,129,367주2975.9억원
cmsq8ezi508z60z4kob18j3i5fsc-stock-price287840:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezhy08z40z4kyjldhx6g1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-11287840287840KR7287840003인투셀KOSDAQ21,200원1,280원6.43%20,000원21,400원19,470원64,22713.3억원15,021,960주3184.6억원
cmsq8ezik08za0z4ko4nrr9vlfsc-stock-price288180:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezif08z80z4kep492mqp1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-11288180288180KR7288180003케이피항공산업KOSDAQ8,370원660원8.56%7,710원9,150원7,310원159,08613.6억원7,393,262주618.8억원
cmsq8ezit08ze0z4ktrs7czc8fsc-stock-price288330:202608112026-08-11dayperiod2026-08-13 00:16:122026-08-13 00:16:12cmsq8ezip08zc0z4kd795dnxh1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-11288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
157,937건 중 135,851–135,900← 이전2718 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬