Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3m60akj0z4kifa8mz01fsc-stock-price468760:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3m10akh0z4kn9n8fhzu1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-08-11468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmsq8f3mg0akn0z4khpnac4mjfsc-stock-price469480:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mc0akl0z4kyzomoie91
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-08-11469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmsq8f3mq0akr0z4k73ibochufsc-stock-price469610:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mm0akp0z4k7yrtznxm1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-08-11469610469610KR7469610000이노테크KOSDAQ13,680원540원4.11%13,000원13,950원12,810원82,94011.1억원8,942,900주1223.3억원
cmsq8f3n10akv0z4kombzg95hfsc-stock-price469750:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3mw0akt0z4kuydptvmv1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-08-11469750469750KR7469750004아이비젼웍스KOSDAQ1,000원17원1.73%982원1,016원970원103,3221억원34,456,481주344.5억원
cmsq8f3nb0akz0z4k5ah7ng5qfsc-stock-price469900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3n60akx0z4kkg1z20hy1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-08-11469900469900KR7469900005하나31호스팩KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원18638.7만원5,605,000주116.5억원
cmsq8f3nl0al10z4klsl4hbnufsc-stock-price471050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ng0al00z4k92xxb57m1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-08-11471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,100원-5원-0.24%2,102원2,102원2,100원11,1072334.6만원6,060,000주127.2억원
cmsq8f3nw0al30z4kp28vp0m6fsc-stock-price471820:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3nq0al20z4k2r1yo1sz1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-08-11471820471820KR7471820001셀로맥스사이언스KOSDAQ4,110원-25원-0.60%4,130원4,230원4,030원10,2764219.9만원11,302,879주464.5억원
cmsq8f3o60al50z4kk1z96248fsc-stock-price472220:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3o10al40z4klvkulvdq1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-08-11472220472220KR7472220003신영스팩10호KOSDAQ2,100원0원0.00%2,100원2,105원2,100원5,1271077.3만원4,690,000주98.4억원
cmsq8f3of0al70z4kftkj3q4ofsc-stock-price472230:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ob0al60z4kn7bqhm8k1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-11472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원21,5444500.4만원4,155,000주86.6억원
cmsq8f3oq0al90z4klvtejemwfsc-stock-price472850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ol0al80z4keitsb3e11
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-11472850472850KR7472850007폰드그룹KOSDAQ5,200원-30원-0.57%5,250원5,300원5,070원58,5733억원57,571,652주2993.7억원
cmsq8f3p10alb0z4k8ftook3mfsc-stock-price473000:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ov0ala0z4k79mx9cbc1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-11473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%2,055원2,055원2,055원6713.7만원3,310,000주68억원
cmsq8f3pb0ald0z4kt55dqo3lfsc-stock-price473050:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3p60alc0z4k05nb09f51
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-11473050473050KR7473050003유안타제15호스팩KOSDAQ2,090원5원0.24%2,085원2,100원2,085원51,0451억원7,010,000주146.5억원
cmsq8f3pl0alf0z4kis36ji84fsc-stock-price473950:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pg0ale0z4kfr55iya91
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-11473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%2,040원2,040원2,035원9,4161916.6만원4,420,000주89.9억원
cmsq8f3pv0alh0z4kjoo7sohqfsc-stock-price473980:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3pq0alg0z4kx8l8pbic1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-11473980473980KR7473980001노머스KOSDAQ11,630원460원4.12%11,140원11,700원11,140원26,2992.9억원10,882,752주1265.6억원
cmsq8f3q40alj0z4kikmetrsifsc-stock-price474170:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3q00ali0z4k4tza5mme1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-11474170474170KR7474170008루미르KOSDAQ6,740원-150원-2.18%6,900원7,070원6,560원95,2776.4억원17,817,696주1200.9억원
cmsq8f3qf0all0z4k1xvlgogqfsc-stock-price474490:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qa0alk0z4kax3kfkrp1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-11474490474490KR7474490000유안타제16호스팩KOSDAQ2,055원0원0.00%2,060원2,065원2,055원9,8232027.7만원5,510,000주113.2억원
cmsq8f3qo0aln0z4knhsv7moefsc-stock-price474610:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qk0alm0z4k0bolb57p1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-11474610474610KR7474610003RF시스템즈KOSDAQ7,980원220원2.84%7,670원8,110원7,170원156,80512.3억원14,415,220주1150.3억원
cmsq8f3qz0alp0z4kb7ef4x8zfsc-stock-price474650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3qu0alo0z4kjpetg3fb1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-11474650474650KR7474650009링크솔루션KOSDAQ25,950원-150원-0.57%25,300원26,700원25,000원44,76011.4억원5,752,032주1492.6억원
cmsq8f3r90alr0z4kzdjr5rsffsc-stock-price474660:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3r40alq0z4kchaxzw1n1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-11474660474660KR7474660008신한제12호스팩KOSDAQ2,070원0원0.00%2,070원2,075원2,065원6,3201308.2만원5,520,000주114.2억원
cmsq8f1qh09uh0z4krtxpxwvffsc-stock-price37550K:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qc09uf0z4k7m6tax711——2026-08-1137550K—KR737550K011DL이앤씨우KOSPI24,350원350원1.46%23,950원24,700원23,950원2,5956331만원2,113,885주514.7억원
cmsq8emfj03470z4k5myxzyg7fsc-stock-price015590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfe03450z4kmgoeof1c1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-11015590015590KR7015590003DKMEKOSPI1,653원-8원-0.48%1,669원1,669원1,601원31,8995261.5만원53,396,308주882.6억원
cmsq8emg3034i0z4kdpj3h1jrfsc-stock-price015710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emfy034g0z4ke0byjvxy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-11015710015710KR7015710007코콤KOSDAQ2,905원45원1.57%2,855원2,905원2,850원7,9012275.7만원17,530,500주509.2억원
cmsq8emgc034o0z4knkn3cr5yfsc-stock-price015750:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emg7034l0z4kbe1hcjbf1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-11015750015750KR7015750003성우하이텍KOSDAQ6,240원20원0.32%6,150원6,310원6,140원243,49315.1억원80,000,000주4992억원
cmsq8emgp034u0z4ke6bgm44cfsc-stock-price015760:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgj034s0z4k2wv2gkrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-11015760015760KR7015760002한국전력KOSPI35,200원-500원-1.40%35,400원35,600원34,900원1,030,128363.6억원641,964,077주22.5조원
cmsq8emgy03500z4k2l9tvsk6fsc-stock-price015860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emgu034y0z4k5ak54xh01
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-11015860015860KR7015860000일진홀딩스KOSPI6,570원100원1.55%6,400원6,650원6,400원94,5926.1억원49,347,483주3242.1억원
cmsq8emh803560z4khlo48p8rfsc-stock-price015890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emh503540z4kymaucil91
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-11015890015890KR7015890007태경산업KOSPI4,750원5원0.11%4,745원4,795원4,715원26,8471.2억원29,228,750주1388.3억원
cmsq8emhi035c0z4ks33picdcfsc-stock-price016090:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhf035a0z4k929h2sz11
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-11016090016090KR7016090003대현KOSPI1,519원19원1.27%1,501원1,534원1,496원112,7301.7억원44,282,310주672.6억원
cmsq8emht035i0z4k0yniiw21fsc-stock-price016100:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emho035g0z4kaibkzeig1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-11016100016100KR7016100000리더스코스메틱KOSDAQ1,179원84원7.67%1,095원1,306원1,060원145,7291.7억원19,100,894주225.1억원
cmsq8emi3035o0z4ku2xfcsy8fsc-stock-price016250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emhz035m0z4ktpw3evt31
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-11016250016250KR7016250003SGC E&CKOSDAQ12,510원340원2.79%12,200원12,600원12,030원5,6887059.3만원5,036,986주630.1억원
cmsq8emid035u0z4kx3oe9pitfsc-stock-price016360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emi8035r0z4kst7sfqgp1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-11016360016360KR7016360000삼성증권KOSPI92,700원-500원-0.54%92,100원93,900원91,200원293,976273억원89,300,000주8.2조원
cmsq8emio035z0z4knu3myhpdfsc-stock-price016380:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emij035x0z4khyh7ueve1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-11016380016380KR7016380008KG스틸KOSPI5,800원-90원-1.53%5,900원5,960원5,780원160,6279.4억원100,008,897주5800.5억원
cmsq8emix03640z4ko0ix2s0yfsc-stock-price016450:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emit03620z4kaowkopft1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-11016450016450KR7016450009한세예스24홀딩스KOSPI4,430원0원0.00%4,420원4,480원4,375원8,3833684.9만원40,000,000주1772억원
cmsq8emjb036c0z4kd1nx1yisfsc-stock-price0164H0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emj403680z4k44evi35k1——2026-08-110164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원0원0.00%1,952원1,955원1,948원9,5811867.7만원6,750,000주131.8억원
cmsq8emmz038h0z4kxj80cb2nfsc-stock-price017000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmu038e0z4koeg36jmw1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-11017000017000KR7017000001신원종합개발KOSDAQ2,620원185원7.60%2,450원2,640원2,440원204,4275.2억원11,668,027주305.7억원
cmsq8emn8038n0z4k8qm44d8gfsc-stock-price017040:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emn4038k0z4ka0y1djqb1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-11017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsq8emnj038t0z4k27y5bjgnfsc-stock-price017180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnf038q0z4kvsbt0j901
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-11017180017180KR7017180001명문제약KOSPI1,253원55원4.59%1,200원1,263원1,195원146,3471.8억원33,953,454주425.4억원
cmsq8emnu038z0z4kbf2lz10ffsc-stock-price017250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emnp038w0z4ky52vu8bi1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-11017250017250KR7017250002인터엠KOSDAQ1,013원14원1.40%1,024원1,024원983원24,8122503.5만원21,045,467주213.1억원
cmsq8emo403950z4kkw2ry51efsc-stock-price017370:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo003920z4k6r2yktnk1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-11017370017370KR7017370008우신시스템KOSPI4,075원5원0.12%4,070원4,205원4,010원10,9484511.9만원18,314,054주746.2억원
cmsq8emod039b0z4k0r61i76yfsc-stock-price017390:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emo903980z4k0oeremxo1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-11017390017390KR7017390006서울가스KOSPI56,800원400원0.71%56,600원57,000원56,400원3,4831.9억원4,950,000주2811.6억원
cmsq8emoo039h0z4kegaoca39fsc-stock-price017480:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emok039e0z4kisqcf9em1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-11017480017480KR7017480005삼현철강KOSDAQ4,895원30원0.62%4,835원4,915원4,835원18,8689213만원15,442,890주755.9억원
cmsq8emoz039n0z4kyv97q5y2fsc-stock-price017510:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emou039k0z4k7nkrpuo71
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-11017510017510KR7017510009세명전기KOSDAQ7,620원-60원-0.78%7,660원7,760원7,480원135,83010.3억원15,246,000주1161.7억원
cmsq8emp8039t0z4kz7ibqmfbfsc-stock-price017550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emp4039q0z4kgc2up3qi1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-11017550017550KR7017550005수산세보틱스KOSPI1,854원13원0.71%1,823원1,884원1,820원395,3747.3억원62,399,130주1156.8억원
cmsq8empi039z0z4kp0x4083lfsc-stock-price017650:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empe039w0z4kp19nmsf91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-11017650017650KR7017650003대림제지KOSDAQ9,770원30원0.31%9,800원9,910원9,700원17,3911.7억원8,785,000주858.2억원
cmsq8empt03a50z4ku2ntkwa5fsc-stock-price017670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empo03a20z4klhmnj17h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-11017670017670KR7017670001SK텔레콤KOSPI86,000원1,000원1.18%84,400원86,600원83,600원1,039,392887.5억원214,790,053주18.4조원
cmsq8emq303ab0z4kh1xgwv2vfsc-stock-price017800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empy03a80z4kdkk1g4am1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-11017800017800KR7017800004현대엘리베이터KOSPI71,000원-2,400원-3.27%73,400원73,500원70,800원88,21563억원39,092,385주2.7조원
cmsq8emqc03ah0z4kxq44863ffsc-stock-price017810:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emq803ae0z4khs3wmt6i1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-11017810017810KR7017810003풀무원KOSPI9,360원-70원-0.74%9,350원9,450원9,300원20,1101.8억원38,120,542주3568억원
cmsq8emqm03an0z4k48let0a4fsc-stock-price017860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqi03ak0z4k1iqnwh751
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-11017860017860KR7017860008DS단석KOSPI12,560원160원1.29%12,360원12,680원12,130원102,43512.7억원17,759,139주2230.5억원
cmsq8emqx03at0z4k59rdropkfsc-stock-price017890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqs03aq0z4ktzdur3yu1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-11017890017890KR7017890005한국알콜KOSDAQ15,400원890원6.13%14,550원16,265원14,550원601,21592.7억원20,673,506주3183.7억원
cmsq8emr703az0z4kqmo9kgfqfsc-stock-price017900:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emr303aw0z4ktfilpoqi1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-11017900017900KR7017900002광전자KOSPI8,690원-220원-2.47%8,430원8,800원8,070원3,206,055271.7억원57,943,763주5035.3억원
cmsq8emri03b50z4k57obmwkwfsc-stock-price017940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrd03b20z4kclac7q3e1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-11017940017940KR7017940008E1KOSPI88,100원800원0.92%87,500원88,600원85,100원4,8294.2억원6,860,000주6043.6억원
157,937건 중 135,801–135,850← 이전2717 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬