Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f06p098p0z4kc90a1givfsc-stock-price309930:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f06k098n0z4kucnt1op91
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-11309930309930KR7309930006조이웍스앤코KOSDAQ1,019원67원7.04%985원1,080원945원304,0873억원19,255,889주196.2억원
cmsq8f06z098t0z4k3q7qh4h7fsc-stock-price309960:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f06v098r0z4k8h5bzd6b1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-11309960309960KR7309960003LB인베스트먼트KOSDAQ4,490원30원0.67%4,460원4,520원4,405원18,7138351만원23,217,239주1042.4억원
cmsq8f07a098x0z4k7338uv50fsc-stock-price310200:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f074098v0z4kppkgza5f1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-11310200310200KR7310200001애니플러스KOSDAQ2,810원45원1.63%2,745원2,845원2,675원255,3247억원52,162,836주1465.7억원
cmsq8f07l09910z4krochfevwfsc-stock-price310210:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f07f098z0z4kv8y5h91h1
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-11310210310210KR7310210000보로노이KOSDAQ176,500원100원0.06%175,100원184,900원172,300원139,151246.4억원18,443,093주3.2조원
cmsq8f07u09950z4kxc1fpn70fsc-stock-price310870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f07q09930z4kwj449qmw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-11310870310870KR7310870001디와이씨KOSDAQ1,350원-8원-0.59%1,347원1,392원1,319원79,9871억원21,922,602주295.9억원
cmsq8f08509990z4kubx1411ofsc-stock-price311060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08009970z4kfrdtx5jb1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-11311060311060KR7311060008엘에이티KONEX3,590원245원7.32%3,340원3,590원3,340원1,759616.5만원7,872,134주282.6억원
cmsq8f08f099d0z4kk37wkhy1fsc-stock-price311320:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08a099b0z4kvrysk25k1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-11311320311320KR7311320006지오엘리먼트KOSDAQ7,980원750원10.37%7,890원8,670원7,540원379,26530억원12,614,560주1006.6억원
cmsq8f08p099h0z4ksvof5bggfsc-stock-price311390:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08k099f0z4ksir68bvq1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-11311390311390KR7311390009네오크레마KOSDAQ2,410원40원1.69%2,335원2,465원2,335원30,2657330.6만원12,653,789주304.9억원
cmsq8f08z099l0z4ke07a90pzfsc-stock-price311690:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f08v099j0z4ka0qxrpnw1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-11311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,020원20원0.50%4,000원4,065원3,920원10,7784314.6만원13,065,462주525.2억원
cmsq8f09a099p0z4kg1yhsikjfsc-stock-price311960:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f095099n0z4k0ndqqawb1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-11311960311960KR7311960009인터로이드KONEX1,998원-1원-0.05%1,998원1,998원1,804원71.3만원3,062,664주61.1억원
cmsq8f09j099t0z4klrv6zkmifsc-stock-price312610:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f09f099r0z4ksc7kwaf91
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-11312610312610KR7312610009에이에프더블류KOSDAQ366원-1원-0.27%367원379원357원34,3411259.7만원20,256,888주74.1억원
cmsq8f09u099x0z4ktbjda24ofsc-stock-price313760:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f09q099v0z4kiq4fhcep1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-11313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsq8f0a409a10z4knnbcs6oyfsc-stock-price314130:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0a0099z0z4kdoiq90tf1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-11314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,190원30원0.72%4,160원4,280원3,950원556,96522.8억원52,299,425주2191.3억원
cmsq8f0ae09a50z4k9b0qetqwfsc-stock-price314140:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0aa09a30z4kf8wlpjva1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-11314140314140KR7314140005알피바이오KOSDAQ6,430원-490원-7.08%6,920원7,080원6,260원77,1135억원8,666,361주557.2억원
cmsq8f0ap09a90z4kckek5aonfsc-stock-price314930:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ak09a70z4k2stc60dz1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-11314930314930KR7314930009바이오다인KOSDAQ8,530원30원0.35%8,870원8,870원8,340원11,4549679.1만원29,764,103주2538.8억원
cmsq8f0az09ad0z4kb19f3ahsfsc-stock-price315640:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0au09ab0z4kfmj10peh1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-11315640315640KR7315640003딥노이드KOSDAQ1,770원41원2.37%1,741원1,845원1,653원247,9664.3억원29,372,232주519.8억원
cmsq8f0b909ah0z4kbufxuq6bfsc-stock-price316140:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0b509af0z4kp5nrunn41
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-11316140316140KR7316140003우리금융지주KOSPI33,800원450원1.35%33,650원34,600원33,150원2,109,085721.2억원728,089,682주24.6조원
cmsq8f0bl09al0z4kjhrfag7xfsc-stock-price317120:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bf09aj0z4kc6b92tbc1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-11317120317120KR7317120004라닉스KOSDAQ1,513원24원1.61%1,489원1,540원1,453원44,2036598.6만원15,260,000주230.8억원
cmsq8f0bu09ap0z4k2fspix00fsc-stock-price317240:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bp09an0z4kjg6xur2x1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-11317240317240KR7317240000TS트릴리온KOSDAQ1,153원-4원-0.35%1,169원1,169원1,142원121,9451.4억원29,176,711주336.4억원
cmsq8f0c309at0z4kty5k0xpvfsc-stock-price317330:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0bz09ar0z4kq6f39jyz1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-11317330317330KR7317330009덕산테코피아KOSDAQ11,370원-110원-0.96%11,470원11,630원11,150원74,9518.4억원20,476,584주2328.1억원
cmsq8f0cf09ax0z4kwvikwx2zfsc-stock-price317400:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0c909av0z4k2agwsyea1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-11317400317400KR7317400000자이에스앤디KOSPI8,430원-320원-3.66%8,750원9,160원8,230원1,411,643122.4억원38,782,520주3269.3억원
cmsq8f0cn09b10z4kp0m8vxxufsc-stock-price317450:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0cj09az0z4kf63eaycp1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-11317450317450KR7317450005명인제약KOSPI49,550원1,250원2.59%48,000원50,500원47,850원54,29227억원14,600,000주7234.3억원
cmsq8f0cx09b50z4k9wa92ee8fsc-stock-price317530:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ct09b30z4k54ehw4v21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-11317530317530KR7317530004에피소드컴퍼니KOSDAQ2,870원0원0.00%2,840원3,050원2,765원8,8472574.9만원17,494,882주502.1억원
cmsq8f0d809b90z4kt6kml7pdfsc-stock-price317690:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0d309b70z4kbobuz7g31
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-11317690317690KR7317690006퀀타매트릭스KOSDAQ2,885원190원7.05%2,950원3,170원2,480원1,173,09633.5억원20,135,029주580.8억원
cmsq8f0dh09bd0z4kf7n4mcktfsc-stock-price317770:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dd09bb0z4kwpkfq2bo1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-11317770317770KR7317770006엑스페릭스KOSDAQ2,700원20원0.75%2,640원2,760원2,630원128,7323.4억원36,644,144주989.3억원
cmsq8f0ds09bh0z4kphacyezefsc-stock-price317830:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dn09bf0z4kpb43u7h31
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-11317830317830KR7317830008에스피시스템스KOSDAQ5,220원60원1.16%5,190원5,330원5,000원35,9141.8억원10,773,818주562.3억원
cmsq8f0e209bl0z4kydlhdlc5fsc-stock-price317850:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0dx09bj0z4kbetbf65c1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-11317850317850KR7317850006대모KOSDAQ6,070원20원0.33%5,920원6,160원5,900원27,1241.6억원8,324,420주505.2억원
cmsq8f0eb09bp0z4kkkg7n68bfsc-stock-price317860:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0e709bn0z4k6cceelzc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-11317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,400원4,400원4,005원10241.2만원4,513,215주194억원
cmsq8f0en09bt0z4kg0tisgyrfsc-stock-price317870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0eh09br0z4k2nrqw5tk1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-11317870317870KR7317870004엔바이오니아KOSDAQ4,785원320원7.17%4,400원4,880원4,380원15,4317140만원8,841,895주423억원
cmsq8f0ev09bx0z4k3et6prl2fsc-stock-price318000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0er09bv0z4k24iu0vq81
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-11318000318000KR7318000007KBGKOSDAQ3,000원-50원-1.64%3,020원3,040원2,970원8,4982558.8만원8,740,223주262.2억원
cmsq8f0f609c10z4klftxy6w5fsc-stock-price318010:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0f109bz0z4k61nj5lia1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-11318010318010KR7318010006팜스빌KOSDAQ3,605원-55원-1.50%3,585원3,610원3,490원2,747981.3만원7,929,338주285.8억원
cmsq8f0ff09c50z4kfrfw1y79fsc-stock-price318020:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fb09c30z4kllxvxt4i1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-11318020318020KR7318020005포인트모바일KOSDAQ2,645원10원0.38%2,595원2,695원2,555원31,5428216.7만원12,301,272주325.3억원
cmsq8f0fq09c90z4kl0k8f05ffsc-stock-price318060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fl09c70z4kldgznnku1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-11318060318060KR7318060001그래피KOSDAQ22,300원2,200원10.95%20,200원23,750원20,200원243,45054.5억원11,187,177주2494.7억원
cmsq8f0g109cd0z4kvoo7v9refsc-stock-price318160:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0fv09cb0z4klh1y77o41
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-11318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,370원170원2.36%7,280원7,390원6,990원47,9493.4억원9,337,513주688.1억원
cmsq8f0ga09ch0z4ke1kq2bfjfsc-stock-price318410:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0g609cf0z4kfg4qrez31
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-11318410318410KR7318410008비비씨KOSDAQ5,940원0원0.00%5,890원6,020원5,890원2,2951370.5만원5,555,243주329.9억원
cmsq8f0gk09cl0z4kdzgqsruefsc-stock-price318660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gg09cj0z4key1y7htr1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-11318660318660KR7318660008타임기술KONEX3,700원30원0.82%3,900원4,000원3,600원6123.2만원2,152,101주79.6억원
cmsq8f0gu09cp0z4kja4stv2jfsc-stock-price319400:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0gq09cn0z4kg28a6gfy1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-11319400319400KR7319400008현대무벡스KOSDAQ24,600원100원0.41%24,900원25,350원23,950원1,279,700315.7억원111,376,039주2.7조원
cmsq8f0h609ct0z4kyr5qurasfsc-stock-price319660:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0h009cr0z4kb1ctos111
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-11319660319660KR7319660007피에스케이KOSDAQ129,100원-3,600원-2.71%129,100원137,700원125,300원436,152568억원28,966,714주3.7조원
cmsq8f0hg09cx0z4kupq7ao90fsc-stock-price320000:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hb09cv0z4kmfj1adic1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-11320000320000KR7320000003한울반도체KOSDAQ11,440원-200원-1.72%11,530원12,450원11,150원378,90444.8억원6,913,670주790.9억원
cmsq8f0hq09d10z4kd9t054o2fsc-stock-price321260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hl09cz0z4kz9wt73621
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-11321260321260KR7321260002프로이천KOSDAQ1,748원-1원-0.06%1,748원1,759원1,680원97,7131.6억원28,192,084주492.7억원
cmsq8f0i109d50z4klzzznpf3fsc-stock-price321370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0hv09d30z4kectze8751
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-11321370321370KR7321370009센서뷰KOSDAQ1,542원29원1.92%1,498원1,611원1,400원4,848,02374.1억원51,664,906주796.6억원
cmsq8f0ib09d90z4k4cqhexodfsc-stock-price321550:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0i609d70z4kswjtlrgu1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-11321550321550KR7321550006티움바이오KOSDAQ4,950원-80원-1.59%5,030원5,300원4,875원144,8567.3억원30,038,475주1486.9억원
cmsq8f19s09nx0z4kq10phi9jfsc-stock-price353590:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19n09nv0z4kjo3phggy1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-11353590353590KR7353590003오토앤KOSDAQ1,716원-17원-0.98%1,733원1,756원1,654원29,5285016.9만원12,875,570주220.9억원
cmsq8f1a109o10z4k1mkdsh0afsc-stock-price353810:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f19w09nz0z4kphtjgbw81
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-11353810353810KR7353810005이지바이오KOSDAQ6,490원10원0.15%6,480원6,600원6,360원78,7575.1억원33,081,920주2147억원
cmsq8f1ac09o50z4kyklellmvfsc-stock-price354200:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1a609o30z4kbkeasqjg1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-11354200354200KR7354200008엔젠바이오KOSDAQ2,275원278원13.92%2,190원2,595원2,170원2,547,98362.2억원8,936,583주203.3억원
cmsq8f1am09o90z4kfnlooecdfsc-stock-price354320:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ah09o70z4kp13mkcnx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-11354320354320KR7354320004알멕KOSDAQ33,200원1,250원3.91%31,000원33,900원30,400원104,80134.3억원6,391,381주2121.9억원
cmsq8f1aw09od0z4kb0bo4gyrfsc-stock-price354390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1ar09ob0z4k4bv23d9m1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-11354390354390KR7354390007바스칸바이오제약KONEX3,800원-300원-7.32%3,805원3,805원3,510원1,501533.3만원7,018,247주266.6억원
cmsq8f1b509oh0z4k6so53d36fsc-stock-price355150:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1b109of0z4k4yrter7a1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-11355150355150KR7355150004코스텍시스KOSDAQ23,700원-650원-2.67%24,350원25,000원22,850원146,41334.9억원7,797,350주1847.9억원
cmsq8f1bg09ol0z4ko10scwpcfsc-stock-price355390:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bb09oj0z4k9kn7obyi1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-11355390355390KR7355390006크라우드웍스KOSDAQ1,941원-99원-4.85%2,020원2,020원1,865원292,6105.6억원15,874,344주308.1억원
cmsq8f1bq09op0z4k4rz3h001fsc-stock-price355690:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f1bl09on0z4kwdzfpv021
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-11355690355690KR7355690009에이텀KOSDAQ5,100원430원9.21%4,695원5,150원4,635원145,4877.1억원9,570,389주488억원
157,937건 중 135,601–135,650← 이전2713 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬