Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o94e70adr109ocyhf9yydfsc-stock-price403360:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94e30adq109ok8f3q4xe1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-11403360403360KR7403360001라피치KONEX6,500원-100원-1.52%6,600원7,000원6,400원588390만원3,767,635주244.8억원
cmu1o94dy0adp109olvjovazefsc-stock-price402490:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94dt0ado109o2tro0uk51
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-11402490402490KR7402490007그린리소스KOSDAQ6,390원-110원-1.69%6,470원6,590원6,310원45,7572.9억원16,935,217주1082.1억원
cmu1o94do0adn109oiym142k8fsc-stock-price402420:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94dj0adm109opem2y6d21
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-11402420402420KR7402420004켈스KONEX1,800원0원0.00%1,800원1,998원1,800원325.8만원2,348,763주42.2억원
cmu1o94dd0adl109o8y9ou5znfsc-stock-price402340:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94d90adk109o7wf4xg6v1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-11402340402340KR7402340004SK스퀘어KOSPI1,089,000원-46,000원-4.05%1,080,000원1,095,000원1,066,000원405,5334379.4억원131,923,998주143.6조원
cmu1o94d40adj109o8k110neyfsc-stock-price402030:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cz0adi109o5jg3embr1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-11402030402030KR7402030001코난테크놀로지KOSDAQ13,100원-700원-5.07%13,510원13,850원12,980원63,8428.3억원12,517,488주1639.7억원
cmu1o94ct0adh109ozxp05ifpfsc-stock-price400760:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cp0adg109oh1sgtg1g1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-11400760400760KR7400760005NH올원리츠KOSPI2,815원0원0.00%2,815원2,820원2,775원65,7551.8억원54,929,275주1546.2억원
cmu1o94ck0adf109om9vbooa3fsc-stock-price399720:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94cd0ade109ozc3p31jy1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-11399720399720KR7399720002가온칩스KOSDAQ40,950원-3,200원-7.25%41,950원42,100원40,900원145,98060.2억원11,858,844주4856.1억원
cmu1o94c60add109okwsurno9fsc-stock-price398120:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94c00adc109o8e0tuhg21
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-11398120398120KR7398120006에스지헬스케어KOSDAQ1,780원20원1.14%1,757원1,800원1,727원9,9311765만원11,841,511주210.7억원
cmu1o94bt0adb109oh9pm2fwafsc-stock-price397810:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94bm0ada109olj1tyogz1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-11397810397810KR7397810003애드포러스KOSDAQ6,850원200원3.01%6,990원6,990원6,580원842566.1만원5,160,770주353.5억원
cmu1o94bf0ad9109oetc33oq6fsc-stock-price397030:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94b90ad8109o5mz4sjji1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-11397030397030KR7397030008에이프릴바이오KOSDAQ17,130원-120원-0.70%16,720원17,390원16,720원103,56917.6억원27,558,782주4720.8억원
cmu1o94b10ad7109owumrkvtafsc-stock-price396690:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ay0ad6109odnoa1y2d1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-11396690396690KR7396690000미래에셋글로벌리츠KOSPI1,428원-13원-0.90%1,450원1,450원1,427원77,0471.1억원39,605,940주565.5억원
cmu1o94as0ad5109oal5xktmefsc-stock-price396470:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94an0ad4109om798d9w41
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-11396470396470KR7396470007워트KOSDAQ6,720원-60원-0.88%6,600원6,830원6,490원51,1903.4억원16,120,000주1083.2억원
cmu1o94ag0ad3109oly967rsrfsc-stock-price396300:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94ad0ad2109oga5i2d591
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-11396300396300KR7396300006HT로보틱스KOSDAQ4,775원-190원-3.83%4,870원4,970원4,750원440,21021.3억원26,489,500주1264.8억원
cmu1o94a70ad1109obd8s4i1hfsc-stock-price396270:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94a30ad0109otze9k11c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-11396270396270KR7396270001넥스트칩KOSDAQ2,080원20원0.97%2,025원2,110원2,020원81,6151.6억원32,887,431주684억원
cmu1o949w0acz109ow7ri796ffsc-stock-price395400:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o949r0acy109oz30glxtd1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-11395400395400KR7395400005SK리츠KOSPI5,340원70원1.33%5,270원5,340원5,220원102,1285.3억원301,017,620주1.6조원
cmu1o949m0acx109ononlbe4nfsc-stock-price394800:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o949h0acw109o7fmk7diq1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-09-11394800394800KR7394800007쓰리빌리언KOSDAQ4,300원-100원-2.27%4,400원4,400원4,245원173,5167.4억원31,822,553주1368.3억원
cmu1o949b0acv109on7fzhymvfsc-stock-price394420:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o94970acu109o8gmgroub1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-09-11394420394420KR7394420004리센스메디컬KOSDAQ9,700원120원1.25%9,610원10,250원9,430원143,36614.1억원10,999,701주1066.9억원
cmu1o94910act109o2um71o9dfsc-stock-price394280:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948w0acs109ojqluwjrj1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-09-11394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,270원-300원-3.50%8,270원8,400원8,210원43,9683.6억원26,346,530주2178.8억원
cmu1o948q0acr109om046xwo6fsc-stock-price393970:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948m0acq109omcygdlpl1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-11393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmu1o948g0acp109outk53w1tfsc-stock-price393890:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o948c0aco109o8p676e3l1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-11393890393890KR7393890009더블유씨피KOSDAQ10,030원130원1.31%9,700원10,280원9,550원170,07316.9억원33,843,144주3394.4억원
cmu1o94860acn109o83nvwww1fsc-stock-price393210:202609112026-09-11dayperiod2026-09-15 05:04:422026-09-15 05:04:42cmu1o947z0acm109o1o894p9g1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-11393210393210KR7393210000토마토시스템KOSDAQ2,150원-15원-0.69%2,165원2,180원2,125원12,1542601.9만원15,614,544주335.7억원
cmu1o93h30a9z109ok24kybqrfsc-stock-price376980:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93gt0a9y109o3uifz3991
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-11376980376980KR7376980009원티드랩KOSDAQ2,985원-100원-3.24%3,080원3,080원2,890원16,0634716.3만원9,766,394주291.5억원
cmu1o93gj0a9x109o63f3r9u9fsc-stock-price376930:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93g90a9w109oe8nozxn41
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-11376930376930KR7376930004노을KOSDAQ1,542원-51원-3.20%1,656원1,656원1,530원85,8581.3억원10,258,264주158.1억원
cmu1o93fy0a9v109onlagai7bfsc-stock-price376900:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93fo0a9u109o64h2mny41
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-11376900376900KR7376900007로킷헬스케어KOSDAQ31,300원3,300원11.79%27,900원31,500원27,250원340,577102.9억원17,409,290주5449.1억원
cmu1o93fe0a9t109osos1bloufsc-stock-price376300:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93f40a9s109ook4lgkvc1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-11376300376300KR7376300000디어유KOSDAQ17,850원270원1.54%17,210원18,010원17,210원39,5907억원23,738,406주4237.3억원
cmu1o93et0a9r109o2ld3vto5fsc-stock-price376290:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ej0a9q109on9jwgzb61
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-09-11376290376290KR7376290003씨유테크KOSDAQ2,725원30원1.11%2,695원2,855원2,695원8,7112375.1만원17,657,500주481.1억원
cmu1o93e90a9p109o219cda8ofsc-stock-price376270:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93e00a9o109oh0cckrmv1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-11376270376270KR7376270005HEM파마KOSDAQ35,200원50원0.14%35,700원35,700원35,000원3,9151.3억원7,219,147주2541.1억원
cmu1o93dr0a9n109oe1a0jci8fsc-stock-price376180:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93di0a9m109okyrq2dzq1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-09-11376180376180KR7376180006피코그램KOSDAQ1,337원-35원-2.55%1,372원1,410원1,330원32,6234396.5만원18,561,038주248.1억원
cmu1o93d90a9l109obtffzr3ifsc-stock-price37550L:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93cz0a9k109o5lhlzgug1——2026-09-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI54,300원2,100원4.02%50,800원54,300원50,800원5,5922.9억원2,111,951주1146.7억원
cmu1o93cs0a9j109ozizlp5t4fsc-stock-price37550K:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93cj0a9i109oge6kp2x41——2026-09-1137550K—KR737550K011DL이앤씨우KOSPI26,900원700원2.67%26,200원27,200원25,900원6,5631.7억원2,113,885주568.6억원
cmu1o93c80a9h109o1fv7ja9ifsc-stock-price375500:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93bz0a9g109ov26awkrq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-09-11375500375500KR7375500006DL이앤씨KOSPI85,800원1,900원2.26%82,000원86,400원81,600원668,415570.4억원38,693,623주3.3조원
cmu1o93bo0a9f109oaqt7024yfsc-stock-price373220:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93bf0a9e109oioiyvnxp1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-09-11373220373220KR7373220003LG에너지솔루션KOSPI360,000원-5,000원-1.37%356,000원364,000원352,000원303,1871085.2억원234,000,000주84.2조원
cmu1o93b50a9d109ootn6fhkyfsc-stock-price373200:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93av0a9c109o39csvb391
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-09-11373200373200KR7373200005엑스플러스KOSDAQ1,925원38원2.01%1,865원1,949원1,786원30,8555787.9만원25,043,237주482억원
cmu1o93aj0a9b109osxl1qi8lfsc-stock-price373170:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93ac0a9a109o24o6r90g1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-09-11373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,997원-48원-2.35%2,025원2,080원1,965원62,5061.2억원15,113,790주301.8억원
cmu1o939z0a99109obi7w0lchfsc-stock-price373160:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o939q0a98109oxwoa8b231
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-09-11373160373160KR7373160001데이원컴퍼니KOSDAQ2,980원-15원-0.50%2,995원3,000원2,945원1,541459.8만원13,807,469주411.4억원
cmu1o939f0a97109o7miitekofsc-stock-price373110:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93970a96109ogps1kdaz1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-09-11373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,016원16원1.60%1,000원1,018원990원45,8754625.3만원17,294,394주175.7억원
cmu1o938v0a95109oaf1c71l1fsc-stock-price372910:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o938m0a94109oempb1vtc1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-09-11372910372910KR7372910000한컴라이프케어KOSPI1,888원14원0.75%1,885원1,915원1,850원70,3021.3억원27,674,406주522.4억원
cmu1o938b0a93109ox9v6j5dcfsc-stock-price372800:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93820a92109o02aycdcu1
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-09-11372800372800KR7372800003아이티아이즈KOSDAQ2,940원-25원-0.84%2,920원2,980원2,905원8,8512590.9만원7,037,189주206.8억원
cmu1o937r0a91109o0z1iezgdfsc-stock-price372320:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o937i0a90109oqtaj7n7r1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-09-11372320372320KR7372320002큐로셀KOSDAQ22,850원50원0.22%22,800원23,100원22,450원15,9863.6억원15,227,152주3479.4억원
cmu1o93780a8z109oy7b037jzfsc-stock-price372170:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936z0a8y109ogh7blm0l1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-09-11372170372170KR7372170001윤성에프앤씨KOSDAQ21,350원-650원-2.95%21,350원21,500원21,000원9,2681.9억원7,979,048주1703.5억원
cmu1o936p0a8x109ocqxs5au6fsc-stock-price371950:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o936j0a8w109ofgps2oae1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-09-11371950371950KR7371950007풍원정밀KOSDAQ2,825원0원0.00%2,790원2,840원2,775원44,2661.2억원23,565,010주665.7억원
cmu1o936a0a8v109otu5xir2ifsc-stock-price370090:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93630a8u109odnmrugbq1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-09-11370090370090KR7370090003퓨런티어KOSDAQ6,010원-120원-1.96%6,130원6,130원5,950원8,7725281.3만원8,556,830주514.2억원
cmu1o935v0a8t109ovk2o70tqfsc-stock-price369370:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o935m0a8s109o9qyj8fcf1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-09-11369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,525원0원0.00%3,425원3,675원3,395원12,1034156.8만원9,974,382주351.5억원
cmu1o935e0a8r109oc6uz7c1ifsc-stock-price368970:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93520a8q109ob2pog0jb1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-09-11368970368970KR7368970000오에스피KOSDAQ2,560원10원0.39%2,545원2,560원2,475원3,245813.4만원11,239,718주287.7억원
cmu1o934q0a8p109ov76dcwuqfsc-stock-price368770:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o934h0a8o109oy5lk0r3c1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-09-11368770368770KR7368770004파이버프로KOSDAQ12,210원-40원-0.33%12,000원12,550원11,810원87,70710.7억원32,854,225주4011.5억원
cmu1o93460a8n109o9x1yof7tfsc-stock-price368600:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o933x0a8m109ox0okp0f81
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-09-11368600368600KR7368600003아이씨에이치KOSDAQ956원0원0.00%912원966원910원890,6988.2억원25,795,415주246.6억원
cmu1o933l0a8l109o8trcxn2zfsc-stock-price367000:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o933c0a8k109oznn92qa01
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-09-11367000367000KR7367000007플래티어KOSDAQ3,560원35원0.99%3,525원3,615원3,470원3,4071201.4만원8,388,207주298.6억원
cmu1o93310a8j109ogaqi9be6fsc-stock-price366030:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o932s0a8i109ons0kl15s1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-09-11366030366030KR7366030005나인앤컴퍼니KOSDAQ4,660원-85원-1.79%4,750원4,755원4,590원36,8761.7억원22,653,850주1055.6억원
cmu1o932i0a8h109o291isoc6fsc-stock-price365900:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o93280a8g109ozztstdc11
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-09-11365900365900KR7365900000브이씨KOSDAQ2,500원115원4.82%2,380원2,505원2,360원17,8784409.1만원7,310,300주182.7억원
cmu1o931y0a8f109okz389po4fsc-stock-price365660:202609112026-09-11dayperiod2026-09-15 05:04:412026-09-15 05:04:41cmu1o931p0a8e109oitfhi21u1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-09-11365660365660KR7365660000레몬헬스케어KOSDAQ4,575원-95원-2.03%4,600원4,735원4,575원340,33515.7억원13,455,559주615.5억원
74,681건 중 13,501–13,550← 이전271 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬